Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGI | FSV | WSC | ||
| Company | Colliers Intl Grp IN | Firstsrvce Sub VT Sh | Willscot Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 135.51 | 177.80 | 34.05 | ||
| High | 135.51 | 178.07 | 34.05 | ||
| Low | 135.51 | 176.79 | 34.05 | ||
| Last | 135.51 | 177.49 | 34.05 | ||
| Change | +0.70 | -0.51 | +0.03 | ||
| % Change | +0.52% | -0.29% | +0.09% | ||
| Volume | 774 | 69,100 | 597 | ||
| 20-Day Average Volume | 93,724 | 98,455 | 1,936,295 | ||
| Previous Close | 134.81 | 178.00 | 34.02 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.35 | 183.75 | 34.29 | ||
| 20-Day Raw Stochastic | 16.02% | 4.42% | 27.26% | ||
| 20-Day Relative Strength | 39.65% | 36.67% | 43.84% | ||
| Weighted Alpha | +17.21 | +9.01 | -22.83 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 01/02/25 | -1.95% since 12/31/24 | +2.16% since 01/02/25 | ||
| Low | 133.71 on 01/08/25 | 176.79 on 01/08/25 | 33.14 on 01/03/25 | ||
| High | 138.78 on 01/07/25 | 184.40 on 01/06/25 | 34.97 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -8.07% since 12/10/24 | -7.58% since 12/06/24 | -7.97% since 12/10/24 | ||
| Low | 132.82 on 12/30/24 | 176.79 on 01/08/25 | 32.57 on 12/20/24 | ||
| High | 149.61 on 12/12/24 | 193.19 on 12/09/24 | 38.00 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | -8.14% since 10/10/24 | -1.61% since 10/08/24 | -6.43% since 10/10/24 | ||
| Low | 132.82 on 12/30/24 | 176.79 on 01/08/25 | 32.57 on 12/20/24 | ||
| High | 156.96 on 11/06/24 | 197.84 on 11/25/24 | 42.15 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +16.09% since 07/10/24 | +15.21% since 07/08/24 | -6.43% since 07/10/24 | ||
| Low | 118.20 on 07/11/24 | 152.53 on 07/09/24 | 32.57 on 12/20/24 | ||
| High | 156.96 on 11/06/24 | 197.84 on 11/25/24 | 43.80 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,799,815 | 8,033,553 | 6,285,535 | ||
| Shares Outstanding, K | 50,440 | 45,262 | 184,760 | ||
| Annual Sales | 4,335,140,000 | 4,334,550,000 | 2,364,770,000 | ||
| Annual Net Income | 65,540,000 | 100,390,000 | 476,460,000 | ||
| Last Quarter Sales | 1,179,060,000 | 1,396,040,000 | 601,430,000 | ||
| Last Quarter Net Income | 37,230,000 | 60,530,000 | -70,480,000 | ||
| 60-Month Beta | 1.49 | 1.06 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/05/24 | 1.63 on 10/24/24 | 0.38 on 10/30/24 | ||
| Latest Earnings Date | 02/13/25 | 02/04/25 | 02/18/25 | ||
| Most Recent Dividend | 0.150 on 12/31/24 | 0.250 on 12/31/24 | N/A | ||
| Next Ex-Dividends Date | 12/31/24 | 12/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.54 | 40.55 | 22.75 | ||