Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGI | FSV | WSC | ||
| Company | Colliers Intl Grp IN | Firstsrvce Sub VT Sh | Willscot Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 142.10 | 189.50 | 35.07 | ||
| High | 144.10 | 192.25 | 35.71 | ||
| Low | 142.10 | 188.65 | 34.75 | ||
| Last | 143.98 | 191.99 | 35.44 | ||
| Change | +1.94 | +3.55 | +0.51 | ||
| % Change | +1.37% | +1.88% | +1.46% | ||
| Volume | 91,500 | 88,300 | 2,049,200 | ||
| 20-Day Average Volume | 114,325 | 100,460 | 4,561,040 | ||
| Previous Close | 142.04 | 188.44 | 34.93 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.50 | 187.52 | 37.13 | ||
| 20-Day Raw Stochastic | 22.88% | 92.91% | 28.96% | ||
| 20-Day Relative Strength | 43.83% | 60.84% | 44.68% | ||
| Weighted Alpha | +32.78 | +25.82 | -13.20 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 11/14/24 | +3.63% since 11/14/24 | +1.32% since 11/14/24 | ||
| Low | 140.13 on 11/20/24 | 182.56 on 11/19/24 | 34.12 on 11/15/24 | ||
| High | 146.45 on 11/15/24 | 192.25 on 11/21/24 | 35.99 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -3.49% since 10/21/24 | +3.73% since 10/21/24 | -5.97% since 10/21/24 | ||
| Low | 140.13 on 11/20/24 | 182.48 on 10/23/24 | 32.71 on 10/31/24 | ||
| High | 156.96 on 11/06/24 | 192.71 on 10/25/24 | 42.15 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +2.18% since 08/21/24 | +10.40% since 08/21/24 | -5.42% since 08/21/24 | ||
| Low | 137.64 on 09/06/24 | 174.10 on 08/22/24 | 32.71 on 10/31/24 | ||
| High | 156.96 on 11/06/24 | 192.71 on 10/25/24 | 42.15 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +26.29% since 05/21/24 | +30.13% since 05/21/24 | -15.36% since 05/21/24 | ||
| Low | 106.06 on 06/07/24 | 141.26 on 05/29/24 | 32.71 on 10/31/24 | ||
| High | 156.96 on 11/06/24 | 192.71 on 10/25/24 | 43.80 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,976,295 | 8,504,672 | 6,453,667 | ||
| Shares Outstanding, K | 49,115 | 45,132 | 184,760 | ||
| Annual Sales | 4,335,140,000 | 4,334,550,000 | 2,364,770,000 | ||
| Annual Net Income | 65,540,000 | 100,390,000 | 476,460,000 | ||
| Last Quarter Sales | 1,179,060,000 | 1,396,040,000 | 601,430,000 | ||
| Last Quarter Net Income | 37,230,000 | 60,530,000 | -70,480,000 | ||
| 60-Month Beta | 1.50 | 1.05 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/05/24 | 1.63 on 10/24/24 | 0.38 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | 0.150 on 06/28/24 | 0.250 on 09/27/24 | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | 09/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.05 | 42.39 | 23.43 | ||