Colliers Intl Grp IN (CIGI)
111.59 +4.88 (+4.57%) 13:54 ET [NASDAQ]
110.96 x 200 112.61 x 100
Realtime by (Cboe BZX)
110.96 x 200 112.61 x 100
Realtime 105.90 -0.81 (-0.76%) 05:29 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CIGI | FSV | WSC | ||
| Company | Colliers Intl Grp IN | Firstsrvce Sub VT Sh | Willscot Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 105.17 | 157.24 | 22.49 | ||
| High | 111.55 | 166.99 | 26.12 | ||
| Low | 103.38 | 157.21 | 22.44 | ||
| Last | 111.59 | 167.50 | 25.28 | ||
| Change | +4.88 | +8.57 | +2.30 | ||
| % Change | +4.57% | +5.39% | +10.01% | ||
| Volume | 123,315 | 107,865 | 2,209,066 | ||
| 20-Day Average Volume | 121,633 | 214,263 | 4,810,419 | ||
| Previous Close | 106.71 | 158.93 | 22.98 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.91 | 166.96 | 28.06 | ||
| 20-Day Raw Stochastic | 18.68% | 36.82% | 19.69% | ||
| 20-Day Relative Strength | 29.29% | 39.63% | 32.54% | ||
| Weighted Alpha | -18.20 | -1.96 | -49.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.65% since 04/02/25 | -6.10% since 04/02/25 | -18.21% since 04/02/25 | ||
| Low | 100.86 on 04/07/25 | 153.13 on 04/07/25 | 21.91 on 04/04/25 | ||
| High | 124.32 on 04/03/25 | 171.80 on 04/03/25 | 28.00 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -14.74% since 03/07/25 | -5.71% since 03/07/25 | -15.53% since 03/07/25 | ||
| Low | 100.86 on 04/07/25 | 153.13 on 04/07/25 | 21.91 on 04/04/25 | ||
| High | 127.80 on 03/18/25 | 174.59 on 03/25/25 | 31.10 on 03/12/25 | ||
| 3-Month | |||||
| %Chg | -21.45% since 01/08/25 | -9.27% since 01/08/25 | -30.31% since 01/08/25 | ||
| Low | 100.86 on 04/07/25 | 153.13 on 04/07/25 | 21.91 on 04/04/25 | ||
| High | 145.94 on 02/05/25 | 186.80 on 01/23/25 | 39.60 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -29.04% since 10/09/24 | -12.88% since 10/09/24 | -35.61% since 10/09/24 | ||
| Low | 100.86 on 04/07/25 | 153.13 on 04/07/25 | 21.91 on 04/04/25 | ||
| High | 156.96 on 11/06/24 | 197.84 on 11/25/24 | 42.15 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,260,590 | 7,222,415 | 4,218,554 | ||
| Shares Outstanding, K | 49,298 | 45,444 | 183,575 | ||
| Annual Sales | 4,822,020,000 | 5,216,890,000 | 2,395,720,000 | ||
| Annual Net Income | 161,730,000 | 134,380,000 | 28,130,000 | ||
| Last Quarter Sales | 1,501,620,000 | 1,365,350,000 | 602,520,000 | ||
| Last Quarter Net Income | 75,120,000 | 32,480,000 | 89,220,000 | ||
| 60-Month Beta | 1.36 | 1.04 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 02/06/25 | 1.34 on 02/05/25 | 0.49 on 02/20/25 | ||
| Latest Earnings Date | 05/06/25 | 04/23/25 | 05/01/25 | ||
| Most Recent Dividend | 0.150 on 12/31/24 | 0.275 on 03/31/25 | 0.070 on 03/05/25 | ||
| Next Ex-Dividends Date | 12/31/24 | 03/31/25 | 03/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.20 | 35.05 | 15.48 | ||