Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIGI | FSV | CWK | ||
Company | Colliers Intl Grp IN | Firstsrvce Sub VT Sh | Cushman & Wakefield Plc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 130.52 | 164.46 | 12.55 | ||
High | 130.90 | 165.50 | 12.61 | ||
Low | 129.88 | 164.46 | 12.46 | ||
Last | 130.69 | 165.21 | 12.52 | ||
Change | -0.03 | +1.14 | +0.06 | ||
% Change | -0.02% | +0.69% | +0.48% | ||
Volume | 4,368 | 5,660 | 66,545 | ||
20-Day Average Volume | 106,642 | 94,476 | 1,943,352 | ||
Previous Close | 130.72 | 164.07 | 12.46 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 117.81 | 157.23 | 11.23 | ||
20-Day Raw Stochastic | 92.82% | 95.88% | 86.32% | ||
20-Day Relative Strength | 72.37% | 65.23% | 69.64% | ||
Weighted Alpha | +33.40 | +9.90 | +39.49 | ||
Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.10% since 07/15/24 | +1.64% since 07/15/24 | +4.23% since 07/15/24 | ||
Low | 125.47 on 07/16/24 | 161.99 on 07/18/24 | 12.27 on 07/16/24 | ||
High | 131.90 on 07/18/24 | 166.18 on 07/18/24 | 12.99 on 07/18/24 | ||
1-Month | |||||
%Chg | +19.20% since 06/21/24 | +8.32% since 06/21/24 | +15.64% since 06/21/24 | ||
Low | 107.12 on 07/01/24 | 149.20 on 06/26/24 | 9.92 on 07/01/24 | ||
High | 131.90 on 07/18/24 | 166.18 on 07/18/24 | 12.99 on 07/18/24 | ||
3-Month | |||||
%Chg | +19.86% since 04/22/24 | +8.78% since 04/22/24 | +32.59% since 04/22/24 | ||
Low | 101.01 on 05/02/24 | 141.26 on 05/29/24 | 9.42 on 04/25/24 | ||
High | 131.90 on 07/18/24 | 166.18 on 07/18/24 | 12.99 on 07/18/24 | ||
6-Month | |||||
%Chg | +10.38% since 01/22/24 | +0.96% since 01/22/24 | +22.99% since 01/22/24 | ||
Low | 101.01 on 05/02/24 | 141.26 on 05/29/24 | 9.24 on 04/18/24 | ||
High | 131.90 on 07/18/24 | 171.94 on 01/30/24 | 12.99 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,392,991 | 7,378,393 | 2,853,926 | ||
Shares Outstanding, K | 48,906 | 44,971 | 229,047 | ||
Annual Sales | 4,335,140,000 | 4,334,550,000 | 9,493,700,000 | ||
Annual Net Income | 65,540,000 | 100,390,000 | -35,400,000 | ||
Last Quarter Sales | 1,001,980,000 | 1,158,050,000 | 2,184,800,000 | ||
Last Quarter Net Income | 12,660,000 | 6,310,000 | -28,800,000 | ||
60-Month Beta | 1.50 | 1.05 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 05/02/24 | 0.67 on 04/24/24 | 0.00 on 04/29/24 | ||
Latest Earnings Date | 08/01/24 | 07/25/24 | 07/29/24 | ||
Most Recent Dividend | 0.150 on 06/28/24 | 0.250 on 06/28/24 | N/A | ||
Next Ex-Dividends Date | 06/28/24 | 06/28/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 27.09 | 39.21 | 14.22 |