Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIGI | BN | CBRE | FER | VTMX |
Company | Colliers Intl Grp IN | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 136.04 | 56.90 | 128.65 | 41.59 | 25.60 |
High | 136.32 | 58.47 | 130.00 | 42.14 | 25.60 |
Low | 133.71 | 56.56 | 127.44 | 41.56 | 24.61 |
Last | 134.81 | 58.38 | 129.78 | 41.99 | 24.67 |
Change | -1.26 | +1.35 | +1.14 | -0.14 | -1.04 |
% Change | -0.93% | +2.37% | +0.89% | -0.34% | -4.05% |
Volume | 224,300 | 2,612,700 | 1,593,900 | 45,900 | 156,700 |
20-Day Average Volume | 96,525 | 2,049,160 | 1,917,920 | 54,875 | 126,205 |
Previous Close | 136.07 | 57.03 | 128.64 | 42.13 | 25.71 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 138.95 | 57.75 | 132.34 | 42.34 | 25.58 |
20-Day Raw Stochastic | 11.85% | 62.01% | 28.72% | 30.31% | 2.94% |
20-Day Relative Strength | 38.28% | 53.96% | 46.68% | 51.41% | 44.10% |
Weighted Alpha | +16.37 | +50.71 | +51.69 | +10.41 | -35.87 |
Today's Opinion | 24% Sell | 88% Buy | 40% Buy | N/A | 80% Sell |
Previous Opinion | 24% Sell | 56% Buy | 40% Buy | N/A | 40% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | N/A | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 12/31/24 | +1.62% since 12/31/24 | -1.15% since 12/31/24 | -0.10% since 12/31/24 | -3.63% since 12/31/24 |
Low | 133.66 on 01/02/25 | 56.56 on 01/08/25 | 127.44 on 01/08/25 | 41.56 on 01/08/25 | 24.61 on 01/08/25 |
High | 138.78 on 01/07/25 | 58.77 on 01/06/25 | 133.92 on 01/06/25 | 42.66 on 01/07/25 | 26.06 on 01/06/25 |
1-Month | |||||
%Chg | -11.19% since 12/06/24 | -2.39% since 12/06/24 | -5.87% since 12/06/24 | -3.40% since 12/06/24 | -0.68% since 12/06/24 |
Low | 132.82 on 12/30/24 | 54.87 on 12/20/24 | 125.38 on 12/19/24 | 41.02 on 12/20/24 | 24.61 on 01/08/25 |
High | 152.96 on 12/09/24 | 60.79 on 12/09/24 | 140.70 on 12/12/24 | 44.22 on 12/24/24 | 26.65 on 12/27/24 |
3-Month | |||||
%Chg | -8.78% since 10/08/24 | +11.41% since 10/08/24 | +7.23% since 10/08/24 | +2.69% since 10/08/24 | -9.30% since 10/08/24 |
Low | 132.82 on 12/30/24 | 52.10 on 10/09/24 | 119.05 on 10/10/24 | 37.93 on 11/13/24 | 23.32 on 11/27/24 |
High | 156.96 on 11/06/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 29.75 on 11/06/24 |
6-Month | |||||
%Chg | +19.48% since 07/08/24 | +36.66% since 07/08/24 | +46.88% since 07/08/24 | +3.30% since 07/08/24 | -18.88% since 07/08/24 |
Low | 112.02 on 07/09/24 | 42.21 on 08/05/24 | 87.81 on 07/09/24 | 37.93 on 11/13/24 | 23.32 on 11/27/24 |
High | 156.96 on 11/06/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 32.84 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,799,815 | 88,064,360 | 39,715,016 | 31,101,490 | 21,312,660 |
Shares Outstanding, K | 50,440 | 1,508,468 | 306,018 | 740,688 | 863,910 |
Annual Sales | 4,335,140,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
Annual Net Income | 65,540,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
Last Quarter Sales | 1,179,060,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 63,690,000 |
Last Quarter Net Income | 37,230,000 | 64,000,000 | 225,000,000 | N/A | 51,980,000 |
60-Month Beta | 1.49 | 1.56 | 1.39 | N/A | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 1.32 on 11/05/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.46 on 10/24/24 |
Latest Earnings Date | 02/13/25 | 02/13/25 | 02/13/25 | 07/30/24 | 02/19/25 |
Most Recent Dividend | 0.150 on 12/31/24 | 0.080 on 12/16/24 | N/A | N/A | 0.153 on 10/11/24 |
Next Ex-Dividends Date | 12/31/24 | 12/16/24 | N/A | N/A | 01/14/25 |
Ratios | |||||
Price/Earnings ttm | 27.54 | 15.05 | 30.85 | 0.00 | 5.82 |