Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Colliers Intl Grp IN (CIGI)

Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 136.04 56.90 128.65 41.59 25.60
High 136.32 58.47 130.00 42.14 25.60
Low 133.71 56.56 127.44 41.56 24.61
Last 134.81 58.38 129.78 41.99 24.67
Change -1.26 +1.35 +1.14 -0.14 -1.04
% Change -0.93% +2.37% +0.89% -0.34% -4.05%
Volume 224,300 2,612,700 1,593,900 45,900 156,700
20-Day Average Volume 96,525 2,049,160 1,917,920 54,875 126,205
Previous Close 136.07 57.03 128.64 42.13 25.71
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 138.95 57.75 132.34 42.34 25.58
20-Day Raw Stochastic 11.85% 62.01% 28.72% 30.31% 2.94%
20-Day Relative Strength 38.28% 53.96% 46.68% 51.41% 44.10%
Weighted Alpha +16.37 +50.71 +51.69 +10.41 -35.87
Today's Opinion 24% Sell 88% Buy 40% Buy N/A 80% Sell
Previous Opinion 24% Sell 56% Buy 40% Buy N/A 40% Sell
Last Month's Opinion 88% Buy 100% Buy 100% Buy N/A 88% Sell
Performance  
5-Days  
%Chg -0.85% since 12/31/24 +1.62% since 12/31/24 -1.15% since 12/31/24 -0.10% since 12/31/24 -3.63% since 12/31/24
Low 133.66 on 01/02/25 56.56 on 01/08/25 127.44 on 01/08/25 41.56 on 01/08/25 24.61 on 01/08/25
High 138.78 on 01/07/25 58.77 on 01/06/25 133.92 on 01/06/25 42.66 on 01/07/25 26.06 on 01/06/25
1-Month  
%Chg -11.19% since 12/06/24 -2.39% since 12/06/24 -5.87% since 12/06/24 -3.40% since 12/06/24 -0.68% since 12/06/24
Low 132.82 on 12/30/24 54.87 on 12/20/24 125.38 on 12/19/24 41.02 on 12/20/24 24.61 on 01/08/25
High 152.96 on 12/09/24 60.79 on 12/09/24 140.70 on 12/12/24 44.22 on 12/24/24 26.65 on 12/27/24
3-Month  
%Chg -8.78% since 10/08/24 +11.41% since 10/08/24 +7.23% since 10/08/24 +2.69% since 10/08/24 -9.30% since 10/08/24
Low 132.82 on 12/30/24 52.10 on 10/09/24 119.05 on 10/10/24 37.93 on 11/13/24 23.32 on 11/27/24
High 156.96 on 11/06/24 62.44 on 12/03/24 142.00 on 11/27/24 44.22 on 12/24/24 29.75 on 11/06/24
6-Month  
%Chg +19.48% since 07/08/24 +36.66% since 07/08/24 +46.88% since 07/08/24 +3.30% since 07/08/24 -18.88% since 07/08/24
Low 112.02 on 07/09/24 42.21 on 08/05/24 87.81 on 07/09/24 37.93 on 11/13/24 23.32 on 11/27/24
High 156.96 on 11/06/24 62.44 on 12/03/24 142.00 on 11/27/24 44.22 on 12/24/24 32.84 on 07/12/24
Key Statistics  
Market Capitalization, $K 6,799,815 88,064,360 39,715,016 31,101,490 21,312,660
Shares Outstanding, K 50,440 1,508,468 306,018 740,688 863,910
Annual Sales 4,335,140,000 95,924,000,000 31,949,000,000 8,514,000,000 214,470,000
Annual Net Income 65,540,000 1,130,000,000 986,000,000 460,000,000 316,640,000
Last Quarter Sales 1,179,060,000 20,623,000,000 9,036,000,000 2,388,000,000 63,690,000
Last Quarter Net Income 37,230,000 64,000,000 225,000,000 N/A 51,980,000
60-Month Beta 1.49 1.56 1.39 N/A 0.94
Per-Share Information  
Most Recent Earnings 1.32 on 11/05/24 0.84 on 11/14/24 1.20 on 10/24/24 N/A on 07/30/24 0.46 on 10/24/24
Latest Earnings Date 02/13/25 02/13/25 02/13/25 07/30/24 02/19/25
Most Recent Dividend 0.150 on 12/31/24 0.080 on 12/16/24 N/A N/A 0.153 on 10/11/24
Next Ex-Dividends Date 12/31/24 12/16/24 N/A N/A 01/14/25
Ratios  
Price/Earnings ttm 27.54 15.05 30.85 0.00 5.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar