China Merchants Bank (CIHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIHKY | HSBC | RY | HDB | MUFG |
| Company | China Merchants Bank | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.6300 | 47.54 | 119.57 | 63.58 | 11.24 |
| High | 24.9400 | 48.50 | 121.54 | 64.45 | 11.47 |
| Low | 23.8001 | 47.48 | 118.73 | 63.41 | 11.22 |
| Last | 24.9300 | 48.27 | 120.72 | 64.26 | 11.38 |
| Change | +0.5200 | +0.12 | +1.00 | -0.06 | -0.12 |
| % Change | +2.13% | +0.25% | +0.84% | -0.09% | -1.04% |
| Volume | 49,300 | 1,248,600 | 1,008,900 | 3,247,400 | 4,767,300 |
| 20-Day Average Volume | 49,295 | 1,029,560 | 878,445 | 3,427,630 | 1,911,450 |
| Previous Close | 24.4100 | 48.15 | 119.72 | 64.32 | 11.50 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.6879 | 47.65 | 124.46 | 66.50 | 11.88 |
| 20-Day Raw Stochastic | 71.30% | 74.66% | 21.35% | 17.99% | 14.68% |
| 20-Day Relative Strength | 55.54% | 60.04% | 41.70% | 46.48% | 46.58% |
| Weighted Alpha | +37.06 | +22.70 | +19.98 | +1.33 | +28.94 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 12/13/24 | -0.68% since 12/13/24 | -3.04% since 12/13/24 | -4.09% since 12/13/24 | -5.87% since 12/13/24 |
| Low | 23.8001 on 12/20/24 | 47.48 on 12/20/24 | 118.73 on 12/20/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 |
| High | 25.1099 on 12/18/24 | 49.18 on 12/18/24 | 124.91 on 12/16/24 | 67.06 on 12/16/24 | 12.03 on 12/16/24 |
| 1-Month | |||||
| %Chg | +7.13% since 11/20/24 | +4.41% since 11/20/24 | -0.88% since 11/20/24 | +1.48% since 11/20/24 | -2.49% since 11/20/24 |
| Low | 21.9090 on 11/29/24 | 45.59 on 11/22/24 | 118.73 on 12/20/24 | 63.16 on 11/21/24 | 11.22 on 12/20/24 |
| High | 26.1462 on 12/09/24 | 49.18 on 12/18/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 3-Month | |||||
| %Chg | +26.96% since 09/20/24 | +9.28% since 09/20/24 | -0.98% since 09/20/24 | -2.24% since 09/20/24 | +9.00% since 09/20/24 |
| Low | 19.7450 on 09/23/24 | 43.81 on 10/15/24 | 118.73 on 12/20/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 31.1700 on 10/07/24 | 49.18 on 12/18/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 6-Month | |||||
| %Chg | +10.21% since 06/20/24 | +8.96% since 06/20/24 | +16.77% since 06/20/24 | +1.61% since 06/20/24 | +16.24% since 06/20/24 |
| Low | 18.2000 on 09/11/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 |
| High | 31.1700 on 10/07/24 | 49.18 on 12/18/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,746,152 | 173,913,200 | 170,657,760 | 162,725,856 | 137,330,544 |
| Shares Outstanding, K | 5,043,969 | 3,602,925 | 1,413,666 | 2,532,304 | 12,067,711 |
| Annual Sales | 70,302,830,000 | 133,937,000,000 | 98,701,070,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 20,714,860,000 | 23,533,000,000 | 11,924,180,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 16,736,930,000 | 9,968,000,000 | 24,825,010,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 5,368,520,000 | 6,516,000,000 | 3,093,440,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 0.34 | 0.56 | 0.86 | 0.92 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/29/24 | 1.70 on 10/29/24 | 2.25 on 12/04/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 11/01/24 | 10/29/24 | 12/04/24 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | 1.196 on 07/03/24 | 0.495 on 11/08/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 07/03/24 | 11/08/24 | 01/27/25 | 08/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 8.57 | 13.47 | 19.55 | 10.95 |