China Merchants Bank (CIHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIHKY | LIVR | |||
| Company | China Merchants Bank | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 24.6300 | 24.11 | |||
| High | 24.9400 | 24.53 | |||
| Low | 23.8001 | 24.11 | |||
| Last | 24.9300 | 24.42 | |||
| Change | +0.5200 | +0.23 | |||
| % Change | +2.13% | +0.94% | |||
| Volume | 49,300 | 6,000 | |||
| 20-Day Average Volume | 49,295 | 7,725 | |||
| Previous Close | 24.4100 | 24.19 | |||
| Industry | Banks - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 23.6879 | 25.28 | |||
| 20-Day Raw Stochastic | 71.30% | 16.69% | |||
| 20-Day Relative Strength | 55.54% | 37.24% | |||
| Weighted Alpha | +37.06 | N/A | |||
| Today's Opinion | 88% Buy | N/A | |||
| Previous Opinion | 80% Buy | N/A | |||
| Last Month's Opinion | 56% Buy | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 12/13/24 | -3.62% since 12/13/24 | |||
| Low | 23.8001 on 12/20/24 | 24.11 on 12/20/24 | |||
| High | 25.1099 on 12/18/24 | 25.47 on 12/16/24 | |||
| 1-Month | |||||
| %Chg | +7.13% since 11/20/24 | -4.58% since 11/20/24 | |||
| Low | 21.9090 on 11/29/24 | 24.11 on 12/20/24 | |||
| High | 26.1462 on 12/09/24 | 25.95 on 12/09/24 | |||
| 3-Month | |||||
| %Chg | +26.96% since 09/20/24 | -3.79% since 09/20/24 | |||
| Low | 19.7450 on 09/23/24 | 24.11 on 12/20/24 | |||
| High | 31.1700 on 10/07/24 | 27.74 on 09/27/24 | |||
| 6-Month | |||||
| %Chg | +10.21% since 06/20/24 | N/A since 09/18/24 | |||
| Low | 18.2000 on 09/11/24 | 24.11 on 12/20/24 | |||
| High | 31.1700 on 10/07/24 | 27.74 on 09/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 125,746,152 | 24,174 | |||
| Shares Outstanding, K | 5,043,969 | 990 | |||
| Annual Sales | 70,302,830,000 | 0 | |||
| Annual Net Income | 20,714,860,000 | 0 | |||
| Last Quarter Sales | 16,736,930,000 | N/A | |||
| Last Quarter Net Income | 5,368,520,000 | N/A | |||
| 60-Month Beta | 0.34 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/29/24 | N/A | |||
| Latest Earnings Date | 11/01/24 | N/A | |||
| Most Recent Dividend | 1.196 on 07/03/24 | N/A | |||
| Next Ex-Dividends Date | 07/03/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | N/A | |||