Cincinnati Financial (CINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINF | ACGL | WRB | ||
| Company | Cincinnati Financial | Arch Capital Grp Ltd | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 152.71 | 95.66 | 61.24 | ||
| High | 155.25 | 98.78 | 62.26 | ||
| Low | 151.77 | 95.51 | 60.90 | ||
| Last | 154.85 | 98.59 | 62.14 | ||
| Change | +3.23 | +2.88 | +1.20 | ||
| % Change | +2.13% | +3.01% | +1.97% | ||
| Volume | 478,100 | 1,923,600 | 1,830,000 | ||
| 20-Day Average Volume | 568,405 | 2,220,475 | 1,423,840 | ||
| Previous Close | 151.62 | 95.71 | 60.94 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.02 | 100.10 | 59.45 | ||
| 20-Day Raw Stochastic | 97.73% | 34.79% | 97.66% | ||
| 20-Day Relative Strength | 66.85% | 42.73% | 61.41% | ||
| Weighted Alpha | +55.62 | +10.63 | +30.19 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 11/14/24 | -1.46% since 11/14/24 | +4.17% since 11/14/24 | ||
| Low | 148.90 on 11/19/24 | 94.00 on 11/20/24 | 59.54 on 11/19/24 | ||
| High | 155.25 on 11/21/24 | 102.37 on 11/15/24 | 62.26 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.47% since 10/21/24 | -9.13% since 10/21/24 | +1.82% since 10/21/24 | ||
| Low | 137.03 on 10/22/24 | 94.00 on 11/20/24 | 57.13 on 11/01/24 | ||
| High | 155.25 on 11/21/24 | 108.73 on 10/22/24 | 62.26 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +18.17% since 08/21/24 | -5.75% since 08/21/24 | +7.84% since 08/21/24 | ||
| Low | 130.33 on 08/22/24 | 94.00 on 11/20/24 | 55.80 on 09/30/24 | ||
| High | 155.25 on 11/21/24 | 116.47 on 10/07/24 | 62.26 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +30.58% since 05/21/24 | -3.01% since 05/21/24 | +17.64% since 05/21/24 | ||
| Low | 111.92 on 06/14/24 | 94.00 on 11/20/24 | 51.17 on 06/13/24 | ||
| High | 155.25 on 11/21/24 | 116.47 on 10/07/24 | 62.26 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,700,480 | 36,010,124 | 23,222,344 | ||
| Shares Outstanding, K | 156,315 | 376,242 | 381,069 | ||
| Annual Sales | 10,013,000,000 | 13,634,000,000 | 12,142,940,000 | ||
| Annual Net Income | 1,843,000,000 | 4,443,000,000 | 1,381,360,000 | ||
| Last Quarter Sales | 3,320,000,000 | 4,722,000,000 | 3,400,380,000 | ||
| Last Quarter Net Income | 820,000,000 | 988,000,000 | 365,630,000 | ||
| 60-Month Beta | 0.65 | 0.61 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 10/24/24 | 1.99 on 10/30/24 | 0.93 on 10/21/24 | ||
| Latest Earnings Date | 10/24/24 | 10/30/24 | 10/21/24 | ||
| Most Recent Dividend | 0.810 on 09/17/24 | N/A | 0.330 on 09/23/24 | ||
| Next Ex-Dividends Date | 12/19/24 | N/A | 09/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 10.07 | 15.14 | ||