Cincinnati Financial (CINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CINF | WRB | FNF | ||
Company | Cincinnati Financial | W.R. Berkley Corp | Fidelity National Financial | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 126.32 | 55.55 | 53.22 | ||
High | 126.46 | 55.75 | 53.47 | ||
Low | 120.34 | 51.41 | 52.84 | ||
Last | 121.03 | 51.54 | 53.39 | ||
Change | -4.98 | -4.67 | +0.08 | ||
% Change | -3.95% | -8.31% | +0.15% | ||
Volume | 989,400 | 4,404,800 | 747,900 | ||
20-Day Average Volume | 781,770 | 1,747,630 | 1,130,100 | ||
Previous Close | 126.01 | 56.21 | 53.31 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 119.34 | 53.34 | 50.36 | ||
20-Day Raw Stochastic | 50.45% | 2.48% | 73.90% | ||
20-Day Relative Strength | 54.35% | 43.47% | 61.43% | ||
Weighted Alpha | +18.87 | +19.35 | +37.09 | ||
Today's Opinion | 88% Buy | 16% Sell | 56% Buy | ||
Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 8% Buy | 32% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.07% since 07/12/24 | -3.57% since 07/12/24 | +2.50% since 07/12/24 | ||
Low | 120.34 on 07/19/24 | 51.41 on 07/19/24 | 52.22 on 07/15/24 | ||
High | 128.23 on 07/18/24 | 56.66 on 07/18/24 | 55.37 on 07/17/24 | ||
1-Month | |||||
%Chg | +6.47% since 06/18/24 | -3.57% since 06/18/24 | +8.63% since 06/18/24 | ||
Low | 113.70 on 06/26/24 | 51.41 on 07/19/24 | 47.78 on 06/26/24 | ||
High | 128.23 on 07/18/24 | 56.66 on 07/18/24 | 55.37 on 07/17/24 | ||
3-Month | |||||
%Chg | +0.90% since 04/19/24 | -6.18% since 04/19/24 | +9.47% since 04/19/24 | ||
Low | 109.93 on 04/26/24 | 50.73 on 04/26/24 | 47.78 on 06/26/24 | ||
High | 128.23 on 07/18/24 | 56.66 on 07/18/24 | 55.37 on 07/17/24 | ||
6-Month | |||||
%Chg | +8.75% since 01/19/24 | +2.64% since 01/19/24 | +9.23% since 01/19/24 | ||
Low | 104.78 on 02/07/24 | 50.10 on 01/22/24 | 46.85 on 04/17/24 | ||
High | 128.23 on 07/18/24 | 59.46 on 03/28/24 | 55.37 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,948,212 | 19,765,230 | 14,588,178 | ||
Shares Outstanding, K | 156,558 | 383,493 | 273,238 | ||
Annual Sales | 10,013,000,000 | 12,142,940,000 | 11,752,000,000 | ||
Annual Net Income | 1,843,000,000 | 1,381,360,000 | 517,000,000 | ||
Last Quarter Sales | 2,935,000,000 | 3,256,770,000 | 3,299,000,000 | ||
Last Quarter Net Income | 755,000,000 | 442,470,000 | 248,000,000 | ||
60-Month Beta | 0.65 | 0.61 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.72 on 04/25/24 | 1.04 on 04/23/24 | 0.76 on 05/08/24 | ||
Latest Earnings Date | 07/25/24 | 07/22/24 | 08/13/24 | ||
Most Recent Dividend | 0.810 on 06/14/24 | 0.413 on 06/24/24 | 0.480 on 06/14/24 | ||
Next Ex-Dividends Date | 06/14/24 | 06/24/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.34 | 15.33 | 14.22 |