Cincinnati Financial (CINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINF | ACGL | WRB | ||
| Company | Cincinnati Financial | Arch Capital Grp Ltd | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 149.00 | 101.88 | 61.15 | ||
| High | 150.96 | 101.97 | 61.15 | ||
| Low | 147.84 | 100.15 | 59.58 | ||
| Last | 149.68 | 101.70 | 60.67 | ||
| Change | +9.31 | +5.20 | +2.46 | ||
| % Change | +6.63% | +5.39% | +4.23% | ||
| Volume | 868,200 | 3,283,000 | 1,659,400 | ||
| 20-Day Average Volume | 615,345 | 2,110,160 | 2,126,240 | ||
| Previous Close | 140.37 | 96.50 | 58.21 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.14 | 105.54 | 58.89 | ||
| 20-Day Raw Stochastic | 92.34% | 31.46% | 73.29% | ||
| 20-Day Relative Strength | 66.00% | 42.79% | 59.13% | ||
| Weighted Alpha | +53.14 | +16.57 | +31.43 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 10/30/24 | -3.27% since 10/30/24 | +4.57% since 10/30/24 | ||
| Low | 137.65 on 11/04/24 | 94.95 on 11/04/24 | 57.13 on 11/01/24 | ||
| High | 150.96 on 11/06/24 | 103.21 on 10/31/24 | 61.15 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +7.90% since 10/04/24 | -11.46% since 10/04/24 | +3.69% since 10/04/24 | ||
| Low | 132.13 on 10/07/24 | 94.95 on 11/04/24 | 56.01 on 10/07/24 | ||
| High | 150.96 on 11/06/24 | 116.47 on 10/07/24 | 61.96 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +18.06% since 08/06/24 | +5.24% since 08/06/24 | +10.11% since 08/06/24 | ||
| Low | 125.87 on 08/07/24 | 94.95 on 11/04/24 | 55.12 on 08/07/24 | ||
| High | 150.96 on 11/06/24 | 116.47 on 10/07/24 | 61.96 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +27.52% since 05/06/24 | +4.69% since 05/06/24 | +15.62% since 05/06/24 | ||
| Low | 111.92 on 06/14/24 | 94.08 on 08/01/24 | 51.17 on 06/13/24 | ||
| High | 150.96 on 11/06/24 | 116.47 on 10/07/24 | 61.96 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,397,228 | 38,245,100 | 23,119,456 | ||
| Shares Outstanding, K | 156,315 | 376,058 | 381,069 | ||
| Annual Sales | 10,013,000,000 | 13,634,000,000 | 12,142,940,000 | ||
| Annual Net Income | 1,843,000,000 | 4,443,000,000 | 1,381,360,000 | ||
| Last Quarter Sales | 3,320,000,000 | 4,722,000,000 | 3,400,380,000 | ||
| Last Quarter Net Income | 820,000,000 | 988,000,000 | 365,630,000 | ||
| 60-Month Beta | 0.65 | 0.61 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 10/24/24 | 1.99 on 10/30/24 | 0.93 on 10/21/24 | ||
| Latest Earnings Date | 10/24/24 | 10/30/24 | 10/21/24 | ||
| Most Recent Dividend | 0.810 on 09/17/24 | N/A | 0.330 on 09/23/24 | ||
| Next Ex-Dividends Date | 09/17/24 | N/A | 09/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 10.16 | 14.64 | ||