Cincinnati Financial (CINF)
139.85 +3.98 (+2.93%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 139.85 unch (unch) 16:20 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CINF | WRB | FNF | ||
| Company | Cincinnati Financial | W.R. Berkley Corp | Fidelity National Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 144.21 | 70.59 | 62.85 | ||
| High | 144.21 | 71.39 | 63.92 | ||
| Low | 136.58 | 70.26 | 62.59 | ||
| Last | 139.85 | 71.28 | 63.85 | ||
| Change | +3.98 | +0.59 | +0.72 | ||
| % Change | +2.93% | +0.83% | +1.14% | ||
| Volume | 1,206,900 | 1,626,300 | 756,900 | ||
| 20-Day Average Volume | 789,745 | 2,264,730 | 1,719,095 | ||
| Previous Close | 135.87 | 70.69 | 63.13 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.64 | 68.82 | 61.90 | ||
| 20-Day Raw Stochastic | 65.58% | 92.32% | 72.24% | ||
| 20-Day Relative Strength | 52.69% | 61.37% | 54.69% | ||
| Weighted Alpha | +14.99 | +39.47 | +23.42 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 04/22/25 | +0.61% since 04/22/25 | +3.72% since 04/22/25 | ||
| Low | 132.14 on 04/25/25 | 69.63 on 04/23/25 | 61.74 on 04/23/25 | ||
| High | 144.21 on 04/29/25 | 72.00 on 04/24/25 | 63.92 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -3.92% since 03/28/25 | +0.01% since 03/28/25 | -1.34% since 03/28/25 | ||
| Low | 123.01 on 04/09/25 | 62.63 on 04/07/25 | 56.38 on 04/07/25 | ||
| High | 148.69 on 04/01/25 | 72.09 on 03/31/25 | 66.72 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +1.14% since 01/29/25 | +21.49% since 01/29/25 | +10.11% since 01/29/25 | ||
| Low | 123.01 on 04/09/25 | 58.07 on 02/03/25 | 56.12 on 02/12/25 | ||
| High | 150.39 on 03/03/25 | 76.38 on 03/28/25 | 66.72 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | -1.51% since 10/29/24 | +23.71% since 10/29/24 | +6.33% since 10/29/24 | ||
| Low | 123.01 on 04/09/25 | 55.97 on 01/10/25 | 53.68 on 01/13/25 | ||
| High | 161.74 on 11/27/24 | 76.38 on 03/28/25 | 66.72 on 04/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,272,484 | 26,813,636 | 17,360,118 | ||
| Shares Outstanding, K | 156,565 | 379,313 | 274,990 | ||
| Annual Sales | 11,337,000,000 | 13,638,750,000 | 13,681,000,000 | ||
| Annual Net Income | 2,292,000,000 | 1,756,120,000 | 1,270,000,000 | ||
| Last Quarter Sales | 2,538,000,000 | 3,547,400,000 | 3,621,000,000 | ||
| Last Quarter Net Income | 405,000,000 | 417,570,000 | 450,000,000 | ||
| 60-Month Beta | 0.53 | 0.40 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 04/28/25 | 1.01 on 04/21/25 | 1.34 on 02/20/25 | ||
| Latest Earnings Date | 04/28/25 | 04/21/25 | 05/07/25 | ||
| Most Recent Dividend | 0.870 on 03/24/25 | 0.080 on 03/02/25 | 0.500 on 03/17/25 | ||
| Next Ex-Dividends Date | 03/24/25 | 03/02/25 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 17.15 | 13.50 | ||