Cincinnati Financial (CINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINF | ACGL | WRB | ||
| Company | Cincinnati Financial | Arch Capital Grp Ltd | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 141.35 | 88.63 | 57.84 | ||
| High | 144.85 | 91.35 | 59.15 | ||
| Low | 141.03 | 88.53 | 56.88 | ||
| Last | 144.57 | 90.99 | 58.57 | ||
| Change | +2.34 | +2.00 | +0.54 | ||
| % Change | +1.65% | +2.25% | +0.93% | ||
| Volume | 2,881,100 | 5,114,300 | 4,520,900 | ||
| 20-Day Average Volume | 682,185 | 1,982,975 | 1,442,100 | ||
| Previous Close | 142.23 | 88.99 | 58.03 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.42 | 95.82 | 61.75 | ||
| 20-Day Raw Stochastic | 17.09% | 18.74% | 19.63% | ||
| 20-Day Relative Strength | 43.22% | 35.67% | 41.77% | ||
| Weighted Alpha | +38.88 | +9.53 | +20.05 | ||
| Today's Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 12/13/24 | -2.60% since 12/13/24 | -3.60% since 12/13/24 | ||
| Low | 141.03 on 12/20/24 | 88.53 on 12/20/24 | 56.88 on 12/20/24 | ||
| High | 153.99 on 12/16/24 | 93.42 on 12/16/24 | 60.34 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.65% since 11/20/24 | -4.93% since 11/20/24 | -3.89% since 11/20/24 | ||
| Low | 141.03 on 12/20/24 | 88.53 on 12/20/24 | 56.88 on 12/20/24 | ||
| High | 161.74 on 11/27/24 | 101.66 on 11/27/24 | 65.49 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +7.38% since 09/20/24 | -19.65% since 09/20/24 | +1.95% since 09/20/24 | ||
| Low | 132.13 on 10/07/24 | 88.53 on 12/20/24 | 55.80 on 09/30/24 | ||
| High | 161.74 on 11/27/24 | 116.47 on 10/07/24 | 65.49 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +25.28% since 06/20/24 | -11.19% since 06/20/24 | +8.42% since 06/20/24 | ||
| Low | 113.70 on 06/26/24 | 88.53 on 12/20/24 | 51.41 on 07/19/24 | ||
| High | 161.74 on 11/27/24 | 116.47 on 10/07/24 | 65.49 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,598,460 | 34,234,260 | 22,319,210 | ||
| Shares Outstanding, K | 156,315 | 376,242 | 381,069 | ||
| Annual Sales | 10,013,000,000 | 13,634,000,000 | 12,142,940,000 | ||
| Annual Net Income | 1,843,000,000 | 4,443,000,000 | 1,381,360,000 | ||
| Last Quarter Sales | 3,320,000,000 | 4,722,000,000 | 3,400,380,000 | ||
| Last Quarter Net Income | 820,000,000 | 988,000,000 | 365,630,000 | ||
| 60-Month Beta | 0.69 | 0.62 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 10/24/24 | 1.99 on 10/30/24 | 0.93 on 10/21/24 | ||
| Latest Earnings Date | 02/04/25 | 02/12/25 | 01/22/25 | ||
| Most Recent Dividend | 0.810 on 12/19/24 | N/A | 0.580 on 12/16/24 | ||
| Next Ex-Dividends Date | 12/19/24 | N/A | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.55 | 9.58 | 14.73 | ||