Ciner Resources LP (CINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINR | MUX | MTA | ||
| Company | Ciner Resources LP | Mcewen Mining Inc | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 20.39 | 8.60 | 3.13 | ||
| High | 21.00 | 8.61 | 3.22 | ||
| Low | 20.02 | 8.38 | 3.13 | ||
| Last | 20.31 | 8.41 | 3.14 | ||
| Change | -0.03 | -0.11 | +0.04 | ||
| % Change | -0.15% | -1.29% | +1.29% | ||
| Volume | 22,400 | 149,985 | 181,545 | ||
| 20-Day Average Volume | 26,380 | 691,969 | 371,646 | ||
| Previous Close | 20.34 | 8.52 | 3.10 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 8.98 | 3.34 | ||
| 20-Day Raw Stochastic | 28.45% | 18.15% | 31.34% | ||
| 20-Day Relative Strength | 56.29% | 40.97% | 46.02% | ||
| Weighted Alpha | +56.20 | +5.72 | -1.75 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 02/18/22 | +0.83% since 11/15/24 | +11.05% since 11/15/24 | ||
| Low | 19.51 on 02/24/22 | 8.32 on 11/21/24 | 2.96 on 11/18/24 | ||
| High | 21.00 on 02/28/22 | 8.92 on 11/18/24 | 3.22 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.61% since 01/28/22 | -23.86% since 10/22/24 | -19.26% since 10/22/24 | ||
| Low | 19.34 on 01/31/22 | 8.00 on 11/13/24 | 2.83 on 11/15/24 | ||
| High | 22.75 on 02/02/22 | 11.05 on 10/24/24 | 3.94 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +8.61% since 11/26/21 | -10.06% since 08/22/24 | +14.26% since 08/22/24 | ||
| Low | 16.00 on 01/25/22 | 8.00 on 11/13/24 | 2.75 on 09/04/24 | ||
| High | 22.75 on 02/02/22 | 11.39 on 10/21/24 | 4.08 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +60.94% since 08/27/21 | -23.51% since 05/22/24 | +0.48% since 05/22/24 | ||
| Low | 12.13 on 09/02/21 | 7.69 on 08/05/24 | 2.32 on 08/05/24 | ||
| High | 22.75 on 02/02/22 | 12.45 on 05/30/24 | 4.08 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,691 | 450,921 | 284,695 | ||
| Shares Outstanding, K | 19,778 | 52,925 | 91,837 | ||
| Annual Sales | 392,200,000 | 166,230,000 | 4,600,000 | ||
| Annual Net Income | 11,700,000 | 55,300,000 | -5,840,000 | ||
| Last Quarter Sales | 135,600,000 | 52,250,000 | 1,620,000 | ||
| Last Quarter Net Income | 7,400,000 | -2,080,000 | -1,170,000 | ||
| 60-Month Beta | 0.59 | 1.43 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | -0.04 on 11/05/24 | -0.01 on 11/14/24 | ||
| Latest Earnings Date | 03/21/22 | 11/05/24 | 11/15/24 | ||
| Most Recent Dividend | 0.650 on 02/04/22 | 0.005 on 03/07/19 | 0.023 on 07/31/23 | ||
| Next Ex-Dividends Date | 02/04/22 | 08/24/18 | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 3.84 | 0.00 | ||