City Office REIT Inc (CIO)
5.15 -0.08 (-1.53%) 01/17/25 [NYSE]
4.89 x 100 5.98 x 100
Realtime by (Cboe BZX)
4.89 x 100 5.98 x 100
Realtime 5.15 unch (unch) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CIO | PLD | AMT | WELL | PSA |
Company | City Office REIT Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.27 | 111.20 | 190.76 | 129.11 | 297.77 |
High | 5.32 | 111.61 | 191.75 | 129.68 | 299.13 |
Low | 5.15 | 109.42 | 189.43 | 128.35 | 296.01 |
Last | 5.15 | 109.48 | 190.39 | 129.34 | 296.07 |
Change | -0.08 | -1.45 | +0.32 | +0.61 | -1.63 |
% Change | -1.53% | -1.31% | +0.17% | +0.47% | -0.55% |
Volume | 197,900 | 5,270,700 | 2,882,400 | 2,727,100 | 587,300 |
20-Day Average Volume | 208,235 | 4,919,645 | 2,661,755 | 2,811,250 | 739,580 |
Previous Close | 5.23 | 110.93 | 190.07 | 128.73 | 297.70 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.34 | 105.72 | 181.92 | 125.79 | 296.05 |
20-Day Raw Stochastic | 30.12% | 77.46% | 87.69% | 91.22% | 34.63% |
20-Day Relative Strength | 43.38% | 50.11% | 49.71% | 52.48% | 40.48% |
Weighted Alpha | -6.48 | -14.88 | -9.01 | +41.08 | -1.85 |
Today's Opinion | 56% Sell | 64% Sell | 72% Sell | 40% Buy | 56% Sell |
Previous Opinion | 56% Sell | 48% Sell | 72% Sell | 24% Buy | 56% Sell |
Last Month's Opinion | 72% Buy | 88% Sell | 72% Sell | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.00% since 01/10/25 | +5.69% since 01/10/25 | +9.76% since 01/10/25 | +3.65% since 01/10/25 | +2.45% since 01/10/25 |
Low | 4.90 on 01/13/25 | 103.22 on 01/13/25 | 173.78 on 01/13/25 | 124.19 on 01/13/25 | 286.91 on 01/13/25 |
High | 5.35 on 01/15/25 | 112.00 on 01/15/25 | 191.75 on 01/17/25 | 129.68 on 01/17/25 | 299.58 on 01/15/25 |
1-Month | |||||
%Chg | -8.85% since 12/17/24 | +0.56% since 12/17/24 | -1.49% since 12/17/24 | +0.09% since 12/17/24 | -5.52% since 12/17/24 |
Low | 4.90 on 01/13/25 | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 286.91 on 01/13/25 |
High | 5.73 on 12/18/24 | 112.00 on 01/15/25 | 192.90 on 12/18/24 | 129.94 on 12/18/24 | 313.36 on 12/18/24 |
3-Month | |||||
%Chg | -11.51% since 10/17/24 | -10.77% since 10/17/24 | -15.07% since 10/17/24 | -1.07% since 10/17/24 | -14.28% since 10/17/24 |
Low | 4.75 on 11/19/24 | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 286.91 on 01/13/25 |
High | 5.89 on 12/09/24 | 123.35 on 10/18/24 | 228.80 on 10/24/24 | 140.75 on 11/27/24 | 355.87 on 11/27/24 |
6-Month | |||||
%Chg | -12.27% since 07/17/24 | -11.14% since 07/17/24 | -10.67% since 07/17/24 | +21.12% since 07/17/24 | -4.49% since 07/17/24 |
Low | 4.75 on 11/19/24 | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 105.59 on 07/18/24 | 286.91 on 01/13/25 |
High | 6.50 on 09/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 369.99 on 10/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 206,793 | 101,397,640 | 88,967,152 | 80,538,728 | 51,844,520 |
Shares Outstanding, K | 40,154 | 926,175 | 467,289 | 622,690 | 175,109 |
Annual Sales | 179,100,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -2,680,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 42,370,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,187,760,000 |
Last Quarter Net Income | -2,640,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 430,330,000 |
60-Month Beta | 1.98 | 1.09 | 0.84 | 1.22 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 10/31/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 2.16 on 10/30/24 |
Latest Earnings Date | 02/20/25 | 01/21/25 | 02/25/25 | 02/11/25 | 02/18/25 |
Most Recent Dividend | 0.100 on 01/09/25 | 0.960 on 12/16/24 | 1.620 on 12/27/24 | 0.670 on 11/13/24 | 3.000 on 12/13/24 |
Next Ex-Dividends Date | 01/09/25 | 12/16/24 | 12/27/24 | 11/13/24 | 12/13/24 |
Ratios | |||||
Price/Earnings ttm | 4.32 | 20.89 | 18.08 | 31.17 | 17.87 |