Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

City Office REIT Inc (CIO)

City Office REIT Inc (CIO)
5.15 -0.08 (-1.53%) 01/17/25 [NYSE]
4.89 x 100 5.98 x 100
Realtime by (Cboe BZX)
4.89 x 100 5.98 x 100
Realtime 5.15 unch (unch) 01/17/25
Stock Comparison for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.27 111.20 190.76 129.11 297.77
High 5.32 111.61 191.75 129.68 299.13
Low 5.15 109.42 189.43 128.35 296.01
Last 5.15 109.48 190.39 129.34 296.07
Change -0.08 -1.45 +0.32 +0.61 -1.63
% Change -1.53% -1.31% +0.17% +0.47% -0.55%
Volume 197,900 5,270,700 2,882,400 2,727,100 587,300
20-Day Average Volume 208,235 4,919,645 2,661,755 2,811,250 739,580
Previous Close 5.23 110.93 190.07 128.73 297.70
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.34 105.72 181.92 125.79 296.05
20-Day Raw Stochastic 30.12% 77.46% 87.69% 91.22% 34.63%
20-Day Relative Strength 43.38% 50.11% 49.71% 52.48% 40.48%
Weighted Alpha -6.48 -14.88 -9.01 +41.08 -1.85
Today's Opinion 56% Sell 64% Sell 72% Sell 40% Buy 56% Sell
Previous Opinion 56% Sell 48% Sell 72% Sell 24% Buy 56% Sell
Last Month's Opinion 72% Buy 88% Sell 72% Sell 56% Buy 24% Sell
Performance  
5-Days  
%Chg +3.00% since 01/10/25 +5.69% since 01/10/25 +9.76% since 01/10/25 +3.65% since 01/10/25 +2.45% since 01/10/25
Low 4.90 on 01/13/25 103.22 on 01/13/25 173.78 on 01/13/25 124.19 on 01/13/25 286.91 on 01/13/25
High 5.35 on 01/15/25 112.00 on 01/15/25 191.75 on 01/17/25 129.68 on 01/17/25 299.58 on 01/15/25
1-Month  
%Chg -8.85% since 12/17/24 +0.56% since 12/17/24 -1.49% since 12/17/24 +0.09% since 12/17/24 -5.52% since 12/17/24
Low 4.90 on 01/13/25 100.82 on 12/20/24 172.51 on 01/10/25 123.11 on 01/10/25 286.91 on 01/13/25
High 5.73 on 12/18/24 112.00 on 01/15/25 192.90 on 12/18/24 129.94 on 12/18/24 313.36 on 12/18/24
3-Month  
%Chg -11.51% since 10/17/24 -10.77% since 10/17/24 -15.07% since 10/17/24 -1.07% since 10/17/24 -14.28% since 10/17/24
Low 4.75 on 11/19/24 100.82 on 12/20/24 172.51 on 01/10/25 123.11 on 01/10/25 286.91 on 01/13/25
High 5.89 on 12/09/24 123.35 on 10/18/24 228.80 on 10/24/24 140.75 on 11/27/24 355.87 on 11/27/24
6-Month  
%Chg -12.27% since 07/17/24 -11.14% since 07/17/24 -10.67% since 07/17/24 +21.12% since 07/17/24 -4.49% since 07/17/24
Low 4.75 on 11/19/24 100.82 on 12/20/24 172.51 on 01/10/25 105.59 on 07/18/24 286.91 on 01/13/25
High 6.50 on 09/18/24 132.57 on 09/10/24 243.56 on 09/10/24 140.75 on 11/27/24 369.99 on 10/01/24
Key Statistics  
Market Capitalization, $K 206,793 101,397,640 88,967,152 80,538,728 51,844,520
Shares Outstanding, K 40,154 926,175 467,289 622,690 175,109
Annual Sales 179,100,000 8,023,470,000 11,144,200,000 6,638,000,000 4,517,690,000
Annual Net Income -2,680,000 3,059,210,000 1,483,300,000 340,090,000 2,148,330,000
Last Quarter Sales 42,370,000 2,036,390,000 2,522,300,000 2,055,660,000 1,187,760,000
Last Quarter Net Income -2,640,000 1,005,720,000 -792,300,000 449,850,000 430,330,000
60-Month Beta 1.98 1.09 0.84 1.22 0.74
Per-Share Information  
Most Recent Earnings -0.11 on 10/31/24 1.08 on 10/16/24 0.89 on 10/29/24 0.73 on 10/28/24 2.16 on 10/30/24
Latest Earnings Date 02/20/25 01/21/25 02/25/25 02/11/25 02/18/25
Most Recent Dividend 0.100 on 01/09/25 0.960 on 12/16/24 1.620 on 12/27/24 0.670 on 11/13/24 3.000 on 12/13/24
Next Ex-Dividends Date 01/09/25 12/16/24 12/27/24 11/13/24 12/13/24
Ratios  
Price/Earnings ttm 4.32 20.89 18.08 31.17 17.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends