Cion Investment Corp (CION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CION | ARCC | BXSL | FSK | MAIN |
| Company | Cion Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.60 | 22.22 | 32.10 | 21.33 | 55.21 |
| High | 11.69 | 22.25 | 32.40 | 21.50 | 55.73 |
| Low | 11.60 | 22.07 | 32.09 | 21.33 | 55.14 |
| Last | 11.60 | 22.08 | 32.15 | 21.35 | 55.39 |
| Change | +0.03 | -0.04 | +0.07 | +0.02 | +0.15 |
| % Change | +0.26% | -0.18% | +0.22% | +0.09% | +0.27% |
| Volume | 131,353 | 5,473,138 | 823,686 | 944,585 | 252,186 |
| 20-Day Average Volume | 221,982 | 4,203,503 | 914,856 | 1,466,538 | 372,286 |
| Previous Close | 11.57 | 22.12 | 32.08 | 21.33 | 55.24 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.55 | 21.98 | 31.75 | 21.60 | 54.39 |
| 20-Day Raw Stochastic | 50.85% | 65.67% | 72.34% | 23.48% | 88.78% |
| 20-Day Relative Strength | 49.36% | 59.88% | 58.15% | 53.95% | 70.76% |
| Weighted Alpha | +1.42 | +12.97 | +14.65 | +10.25 | +29.77 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 12/05/24 | -0.36% since 12/05/24 | +0.94% since 12/05/24 | +0.38% since 12/05/24 | -0.15% since 12/05/24 |
| Low | 11.40 on 12/06/24 | 21.98 on 12/11/24 | 31.53 on 12/10/24 | 21.07 on 12/11/24 | 54.62 on 12/10/24 |
| High | 11.71 on 12/09/24 | 22.43 on 12/09/24 | 32.42 on 12/09/24 | 21.70 on 12/09/24 | 55.85 on 12/09/24 |
| 1-Month | |||||
| %Chg | +1.84% since 11/12/24 | +2.60% since 11/12/24 | +4.15% since 11/12/24 | +1.76% since 11/12/24 | +5.98% since 11/12/24 |
| Low | 11.31 on 11/15/24 | 21.43 on 11/18/24 | 30.79 on 11/14/24 | 21.05 on 11/13/24 | 51.79 on 11/14/24 |
| High | 11.90 on 11/25/24 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 55.85 on 12/09/24 |
| 3-Month | |||||
| %Chg | -0.09% since 09/12/24 | +6.82% since 09/12/24 | +7.06% since 09/12/24 | +10.09% since 09/12/24 | +11.95% since 09/12/24 |
| Low | 11.26 on 11/08/24 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 19.32 on 09/25/24 | 49.40 on 09/13/24 |
| High | 12.31 on 09/18/24 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 55.85 on 12/09/24 |
| 6-Month | |||||
| %Chg | -4.13% since 06/12/24 | +3.08% since 06/12/24 | +2.39% since 06/12/24 | +7.93% since 06/12/24 | +13.03% since 06/12/24 |
| Low | 10.85 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 12.59 on 07/17/24 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 55.85 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 616,519 | 14,291,201 | 6,950,806 | 5,973,808 | 4,870,953 |
| Shares Outstanding, K | 53,286 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 251,010,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 95,310,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 59,630,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | -380,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.14 | 1.01 | 0.43 | 1.25 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/07/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 02/05/25 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.360 on 12/02/24 | 0.480 on 12/13/24 | 0.770 on 09/30/24 | 0.700 on 12/04/24 | 0.245 on 12/06/24 |
| Next Ex-Dividends Date | 12/02/24 | 12/13/24 | 12/31/24 | 12/04/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 9.16 | 8.87 | 7.22 | 13.36 |