Cision Ltd (CISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISN | ZUO | SHCO | ||
| Company | Cision Ltd | Zuora Inc | Soho House & Co. Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.99 | 9.94 | 7.41 | ||
| High | 10.00 | 9.95 | 7.65 | ||
| Low | 9.99 | 9.93 | 7.40 | ||
| Last | 9.99 | 9.93 | 7.62 | ||
| Change | -0.01 | -0.01 | +0.18 | ||
| % Change | -0.10% | -0.10% | +2.42% | ||
| Volume | 855,000 | 3,079,874 | 206,497 | ||
| 20-Day Average Volume | 2,079,230 | 2,153,330 | 776,745 | ||
| Previous Close | 10.00 | 9.94 | 7.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 9.93 | 6.29 | ||
| 20-Day Raw Stochastic | 80.00% | 40.00% | 86.53% | ||
| 20-Day Relative Strength | 59.15% | 59.15% | 71.35% | ||
| Weighted Alpha | +1.60 | +17.16 | +7.21 | ||
| Today's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/20 | +0.10% since 12/27/24 | +0.40% since 12/27/24 | ||
| Low | 9.98 on 01/24/20 | 9.91 on 12/31/24 | 7.01 on 01/02/25 | ||
| High | 10.00 on 01/30/20 | 9.95 on 01/06/25 | 7.70 on 12/30/24 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/30/19 | -0.50% since 12/06/24 | +58.09% since 12/06/24 | ||
| Low | 9.95 on 01/06/20 | 9.89 on 12/20/24 | 4.60 on 12/10/24 | ||
| High | 10.00 on 01/30/20 | 9.99 on 12/10/24 | 8.09 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -1.09% since 10/30/19 | +15.33% since 10/04/24 | +44.05% since 10/04/24 | ||
| Low | 9.90 on 11/22/19 | 8.45 on 10/07/24 | 4.60 on 12/10/24 | ||
| High | 10.39 on 11/13/19 | 10.06 on 10/17/24 | 8.09 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | -5.84% since 07/30/19 | +3.87% since 07/05/24 | +30.03% since 07/05/24 | ||
| Low | 6.02 on 08/15/19 | 8.20 on 08/21/24 | 4.43 on 08/05/24 | ||
| High | 10.96 on 07/31/19 | 10.06 on 10/17/24 | 8.09 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,365 | 1,527,778 | 1,443,814 | ||
| Shares Outstanding, K | 148,485 | 153,700 | 194,061 | ||
| Annual Sales | 730,370,000 | 431,660,000 | 1,135,880,000 | ||
| Annual Net Income | -24,390,000 | -68,190,000 | -117,950,000 | ||
| Last Quarter Sales | 185,650,000 | 116,930,000 | 333,370,000 | ||
| Last Quarter Net Income | 2,370,000 | -32,210,000 | 180,000 | ||
| 60-Month Beta | 0.84 | 1.67 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/08/19 | 0.16 on 12/09/24 | 0.00 on 12/19/24 | ||
| Latest Earnings Date | 02/27/20 | 02/26/25 | 12/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 0.00 | 0.00 | ||