CI Financial Corp OR (CIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIXX | AXP | BX | MCO | SYF |
| Company | CI Financial Corp OR | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.43 | 301.48 | 174.25 | 477.75 | 66.12 |
| High | 11.50 | 304.89 | 177.13 | 482.05 | 66.96 |
| Low | 11.24 | 301.01 | 174.25 | 477.75 | 65.98 |
| Last | 11.42 | 303.99 | 176.46 | 481.19 | 66.81 |
| Change | -0.08 | +0.53 | +0.77 | +0.81 | +0.19 |
| % Change | -0.70% | +0.17% | +0.44% | +0.17% | +0.29% |
| Volume | 52,500 | 1,228,900 | 1,438,500 | 347,200 | 1,622,900 |
| 20-Day Average Volume | 101,410 | 2,347,700 | 3,549,985 | 570,510 | 3,492,195 |
| Previous Close | 11.50 | 303.46 | 175.69 | 480.38 | 66.62 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 300.73 | 183.32 | 487.40 | 66.92 |
| 20-Day Raw Stochastic | 87.03% | 82.09% | 36.94% | 50.96% | 58.23% |
| 20-Day Relative Strength | 61.60% | 58.15% | 47.75% | 50.08% | 58.01% |
| Weighted Alpha | -33.40 | +61.13 | +41.90 | +23.49 | +82.22 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/11/23 | +5.63% since 12/18/24 | +2.77% since 12/18/24 | +2.36% since 12/18/24 | +5.06% since 12/18/24 |
| Low | 11.03 on 01/12/23 | 291.20 on 12/19/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 63.68 on 12/19/24 |
| High | 11.70 on 01/18/23 | 304.89 on 12/26/24 | 177.13 on 12/26/24 | 482.05 on 12/26/24 | 67.94 on 12/19/24 |
| 1-Month | |||||
| %Chg | +18.46% since 12/19/22 | -0.52% since 11/26/24 | -7.93% since 11/26/24 | -3.70% since 11/26/24 | -0.67% since 11/26/24 |
| Low | 9.54 on 12/28/22 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 63.22 on 12/18/24 |
| High | 11.70 on 01/18/23 | 307.82 on 11/27/24 | 194.23 on 11/27/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| 3-Month | |||||
| %Chg | +18.22% since 10/19/22 | +13.37% since 09/26/24 | +14.98% since 09/26/24 | +1.51% since 09/26/24 | +36.24% since 09/26/24 |
| Low | 9.31 on 10/21/22 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 48.28 on 10/01/24 |
| High | 11.70 on 01/18/23 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| 6-Month | |||||
| %Chg | +3.35% since 07/19/22 | +31.78% since 06/26/24 | +42.12% since 06/26/24 | +14.66% since 06/26/24 | +48.86% since 06/26/24 |
| Low | 8.50 on 10/13/22 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 |
| High | 12.56 on 08/15/22 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,127,375 | 213,770,880 | 126,848,712 | 87,044,864 | 25,938,098 |
| Shares Outstanding, K | 186,285 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 2,175,890,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 326,600,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 393,530,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 11,400,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.21 | 1.23 | 1.51 | 1.30 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/10/22 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 02/28/23 | 01/24/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | 0.134 on 12/29/22 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 03/30/23 | 01/03/25 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.55 | 23.11 | 42.41 | 39.32 | 11.48 |