Chow Tai Fook Jewellery Group Limited (CJEWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJEWY | SIG | MOV | ||
| Company | Chow Tai Fook Jewellery Group Limited | Signet Jewelers Ltd | Movado Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.2000 | 101.98 | 19.28 | ||
| High | 9.2000 | 102.61 | 19.28 | ||
| Low | 9.2000 | 101.18 | 19.28 | ||
| Last | 9.2000 | 101.42 | 19.42 | ||
| Change | +0.2600 | +1.25 | +0.35 | ||
| % Change | +2.91% | +1.25% | +1.84% | ||
| Volume | 3,900 | 37,570 | 113 | ||
| 20-Day Average Volume | 1,160 | 683,385 | 155,956 | ||
| Previous Close | 8.9400 | 100.17 | 19.07 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.4745 | 95.79 | 19.23 | ||
| 20-Day Raw Stochastic | 21.19% | 96.44% | 43.52% | ||
| 20-Day Relative Strength | 46.99% | 61.57% | 48.53% | ||
| Weighted Alpha | -41.31 | +24.95 | -34.93 | ||
| Today's Opinion | 80% Sell | 72% Buy | 48% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 11/04/24 | +4.82% since 11/15/24 | -1.83% since 11/15/24 | ||
| Low | 8.9400 on 11/18/24 | 92.24 on 11/19/24 | 18.34 on 11/20/24 | ||
| High | 9.8700 on 11/06/24 | 102.29 on 11/22/24 | 19.81 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/18/24 | +6.48% since 10/22/24 | +3.10% since 10/22/24 | ||
| Low | 8.9400 on 11/18/24 | 89.78 on 11/05/24 | 18.12 on 10/24/24 | ||
| High | 9.8700 on 11/06/24 | 102.29 on 11/22/24 | 20.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +16.13% since 08/19/24 | +30.69% since 08/22/24 | -19.03% since 08/22/24 | ||
| Low | 7.7600 on 09/05/24 | 75.09 on 09/09/24 | 17.86 on 09/25/24 | ||
| High | 11.2850 on 09/30/24 | 103.48 on 09/30/24 | 24.98 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -32.52% since 05/21/24 | +2.83% since 05/22/24 | -27.71% since 05/22/24 | ||
| Low | 7.7600 on 09/05/24 | 72.26 on 08/12/24 | 17.86 on 09/25/24 | ||
| High | 13.1640 on 05/23/24 | 112.06 on 06/03/24 | 27.31 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,188,721 | 4,412,488 | 423,774 | ||
| Shares Outstanding, K | 998,774 | 44,050 | 22,222 | ||
| Annual Sales | 13,893,520,000 | 7,171,100,000 | 672,600,000 | ||
| Annual Net Income | 830,610,000 | 810,400,000 | 46,710,000 | ||
| Last Quarter Sales | N/A | 1,491,000,000 | 159,310,000 | ||
| Last Quarter Net Income | N/A | -98,500,000 | 3,720,000 | ||
| 60-Month Beta | 0.49 | 2.12 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.25 on 09/12/24 | 0.16 on 09/05/24 | ||
| Latest Earnings Date | 06/13/24 | 12/05/24 | 12/05/24 | ||
| Most Recent Dividend | 0.335 on 08/01/24 | 0.290 on 10/25/24 | 0.350 on 09/16/24 | ||
| Next Ex-Dividends Date | 08/01/24 | 10/25/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.36 | 11.57 | ||