Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chow Tai Fook Jewellery Group Limited (CJEWY)

Chow Tai Fook Jewellery Group Limited (CJEWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NYSE Arca
Open 8.9100 78.36 19.27 1.98 7.57
High 8.9600 83.55 20.24 2.01 7.60
Low 8.9100 78.17 19.27 1.95 7.22
Last 8.9600 81.14 19.81 2.01 7.43
Change -0.3100 +1.66 +0.24 +0.04 -0.13
% Change -3.34% +2.09% +1.23% +2.03% -1.72%
Volume 5,700 4,133,600 208,300 55,700 38,700
20-Day Average Volume 1,175 1,417,355 188,725 81,130 28,735
Previous Close 9.2700 79.48 19.57 1.97 7.56
Industry Retail - Jewelry Retail - Jewelry Retail - Jewelry Retail - Jewelry Retail - Jewelry
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.2318 90.79 20.44 1.94 7.10
20-Day Raw Stochastic 26.05% 10.57% 19.53% 83.33% 72.39%
20-Day Relative Strength 46.23% 36.05% 47.50% 56.55% 64.60%
Weighted Alpha -41.22 -24.04 -33.91 -37.11 +64.37
Today's Opinion 80% Sell 40% Sell 64% Sell 8% Sell 100% Buy
Previous Opinion 48% Sell 40% Sell 80% Sell 24% Sell 100% Buy
Last Month's Opinion 80% Sell 72% Buy 80% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg -0.88% since 11/25/24 -3.49% since 12/13/24 -5.17% since 12/13/24 -1.47% since 12/13/24 +0.41% since 12/13/24
Low 8.6650 on 11/26/24 78.17 on 12/20/24 19.27 on 12/20/24 1.94 on 12/19/24 7.22 on 12/20/24
High 9.2700 on 12/10/24 86.49 on 12/16/24 20.85 on 12/18/24 2.08 on 12/18/24 7.88 on 12/16/24
1-Month  
%Chg -4.35% since 11/15/24 -16.09% since 11/20/24 +5.65% since 11/20/24 +24.84% since 11/20/24 +14.31% since 11/20/24
Low 8.6650 on 11/26/24 78.17 on 12/20/24 18.65 on 11/21/24 1.58 on 11/21/24 6.25 on 11/25/24
High 9.2700 on 12/10/24 106.28 on 11/25/24 22.20 on 12/06/24 2.08 on 12/18/24 7.88 on 12/16/24
3-Month  
%Chg +8.74% since 09/17/24 -14.57% since 09/20/24 -0.25% since 09/20/24 -9.46% since 09/20/24 +29.22% since 09/20/24
Low 8.0050 on 09/19/24 78.17 on 12/20/24 17.86 on 09/25/24 1.52 on 11/18/24 5.10 on 10/02/24
High 11.2850 on 09/30/24 106.28 on 11/25/24 22.20 on 12/06/24 2.24 on 09/23/24 7.88 on 12/16/24
6-Month  
%Chg -29.31% since 05/29/24 -11.75% since 06/20/24 -21.20% since 06/20/24 -11.06% since 06/20/24 +62.23% since 06/20/24
Low 7.7600 on 09/05/24 72.26 on 08/12/24 17.86 on 09/25/24 1.52 on 11/18/24 4.20 on 08/08/24
High 11.2850 on 09/30/24 106.28 on 11/25/24 26.59 on 07/18/24 2.68 on 07/29/24 7.88 on 12/16/24
Key Statistics  
Market Capitalization, $K 8,949,015 3,528,860 438,653 198,090 193,150
Shares Outstanding, K 998,774 43,491 22,143 98,552 25,996
Annual Sales 13,893,520,000 7,171,100,000 672,600,000 446,380,000 171,670,000
Annual Net Income 830,610,000 810,400,000 46,710,000 580,000 7,150,000
Last Quarter Sales N/A 1,349,400,000 182,730,000 99,870,000 46,900,000
Last Quarter Net Income N/A 7,000,000 5,050,000 -140,000 1,690,000
60-Month Beta 0.44 2.10 1.04 1.68 0.31
Per-Share Information  
Most Recent Earnings N/A 0.24 on 12/05/24 0.37 on 12/05/24 0.02 on 11/07/24 0.06 on 11/05/24
Latest Earnings Date 06/13/24 12/05/24 12/05/24 11/07/24 11/05/24
Most Recent Dividend 0.207 on 12/11/24 0.290 on 10/25/24 0.350 on 12/16/24 N/A N/A
Next Ex-Dividends Date 12/11/24 01/24/25 12/16/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 8.70 16.37 40.20 30.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar