Carmike Cinemas (CKEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKEC | ABNB | RCL | TCOM | CCL |
| Company | Carmike Cinemas | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 33.20 | 137.00 | 231.00 | 67.69 | 24.65 |
| High | 33.20 | 138.10 | 232.59 | 67.69 | 24.74 |
| Low | 33.20 | 134.58 | 227.31 | 65.30 | 24.06 |
| Last | 33.20 | 135.20 | 228.41 | 65.34 | 24.13 |
| Change | -0.20 | -0.51 | -0.53 | -2.26 | -0.25 |
| % Change | -0.60% | -0.38% | -0.23% | -3.34% | -1.03% |
| Volume | 2,000 | 4,133,792 | 1,536,606 | 2,476,463 | 19,509,031 |
| 20-Day Average Volume | 368,585 | 4,215,925 | 2,007,140 | 2,901,953 | 20,203,262 |
| Previous Close | 33.40 | 135.71 | 228.94 | 67.60 | 24.38 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 133.96 | 238.40 | 71.16 | 25.53 |
| 20-Day Raw Stochastic | 53.06% | 61.59% | 13.56% | 5.28% | 6.23% |
| 20-Day Relative Strength | 47.29% | 51.43% | 46.92% | 46.05% | 46.24% |
| Weighted Alpha | +27.00 | -3.07 | +90.61 | +61.47 | +53.77 |
| Today's Opinion | N/A | 8% Sell | 56% Buy | 64% Buy | 56% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/14/16 | +1.36% since 12/27/24 | -1.85% since 12/27/24 | -7.44% since 12/27/24 | -3.79% since 12/27/24 |
| Low | 31.90 on 12/20/16 | 129.85 on 12/30/24 | 223.66 on 01/03/25 | 64.68 on 01/02/25 | 23.93 on 01/03/25 |
| High | 34.10 on 12/20/16 | 138.10 on 01/06/25 | 235.71 on 12/30/24 | 69.97 on 12/31/24 | 25.40 on 01/02/25 |
| 1-Month | |||||
| %Chg | -2.78% since 11/21/16 | -1.26% since 12/06/24 | -11.50% since 12/06/24 | -5.40% since 12/06/24 | -9.32% since 12/06/24 |
| Low | 31.90 on 12/20/16 | 127.23 on 12/18/24 | 223.66 on 01/03/25 | 64.68 on 01/02/25 | 23.93 on 01/03/25 |
| High | 34.35 on 11/28/16 | 140.17 on 12/11/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.14 on 12/20/24 |
| 3-Month | |||||
| %Chg | +1.65% since 09/21/16 | +4.12% since 10/04/24 | +27.29% since 10/04/24 | -4.52% since 10/04/24 | +33.91% since 10/04/24 |
| Low | 31.90 on 12/20/16 | 127.23 on 12/18/24 | 178.34 on 10/07/24 | 57.55 on 10/17/24 | 17.83 on 10/07/24 |
| High | 34.53 on 11/17/16 | 148.64 on 11/07/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 6-Month | |||||
| %Chg | +8.53% since 06/21/16 | -11.34% since 07/05/24 | +45.69% since 07/05/24 | +31.31% since 07/05/24 | +40.21% since 07/05/24 |
| Low | 29.21 on 07/12/16 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 13.78 on 08/05/24 |
| High | 34.53 on 11/17/16 | 155.66 on 07/09/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 810,930 | 86,036,336 | 61,556,244 | 43,540,416 | 28,138,542 |
| Shares Outstanding, K | 24,390 | 633,972 | 268,875 | 644,089 | 1,154,165 |
| Annual Sales | 804,370,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 25,021,000,000 |
| Annual Net Income | -450,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 1,916,000,000 |
| Last Quarter Sales | 209,730,000 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 5,938,000,000 |
| Last Quarter Net Income | -1,420,000 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 303,000,000 |
| 60-Month Beta | 1.76 | 1.13 | 2.59 | 0.37 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/16 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 0.14 on 12/20/24 |
| Latest Earnings Date | 11/07/16 | 02/11/25 | 02/06/25 | 02/19/25 | 12/20/24 |
| Most Recent Dividend | 0.175 on 07/09/08 | N/A | 0.550 on 12/27/24 | 0.107 on 06/10/08 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/27/24 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 31.61 | 20.04 | 19.93 | 18.12 |