Ck Hutchison Hlds ADR (CKHUY)
5.0800 -0.0600 (-1.17%) 01/10/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jan 10th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CKHUY | MKL | CSL | ||
Company | Ck Hutchison Hlds ADR | Markel Corp | Carlisle Companies Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 5.1200 | 1,697.78 | 367.46 | ||
High | 5.1210 | 1,697.78 | 371.30 | ||
Low | 5.0800 | 1,656.66 | 364.56 | ||
Last | 5.0800 | 1,660.14 | 369.10 | ||
Change | -0.0600 | -47.59 | -3.69 | ||
% Change | -1.17% | -2.79% | -0.99% | ||
Volume | 157,500 | 54,400 | 324,100 | ||
20-Day Average Volume | 219,635 | 47,620 | 359,910 | ||
Previous Close | 5.1400 | 1,707.73 | 372.79 | ||
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.2742 | 1,720.91 | 384.46 | ||
20-Day Raw Stochastic | 4.84% | 2.64% | 12.29% | ||
20-Day Relative Strength | 41.26% | 41.06% | 31.92% | ||
Weighted Alpha | -2.42 | +14.41 | +7.21 | ||
Today's Opinion | 16% Sell | 64% Buy | 72% Sell | ||
Previous Opinion | 16% Sell | 88% Buy | 72% Sell | ||
Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.50% since 01/02/25 | -3.33% since 01/02/25 | +0.75% since 01/02/25 | ||
Low | 5.0700 on 01/07/25 | 1,656.66 on 01/10/25 | 360.78 on 01/08/25 | ||
High | 5.5000 on 01/06/25 | 1,739.46 on 01/06/25 | 378.32 on 01/06/25 | ||
1-Month | |||||
%Chg | -6.79% since 12/10/24 | -5.38% since 12/10/24 | -13.20% since 12/10/24 | ||
Low | 5.0500 on 12/19/24 | 1,656.66 on 01/10/25 | 360.78 on 01/08/25 | ||
High | 5.6700 on 12/12/24 | 1,788.35 on 12/11/24 | 428.50 on 12/11/24 | ||
3-Month | |||||
%Chg | -8.80% since 10/10/24 | +7.27% since 10/10/24 | -19.68% since 10/10/24 | ||
Low | 4.9100 on 11/14/24 | 1,521.25 on 10/31/24 | 360.78 on 01/08/25 | ||
High | 5.7200 on 10/11/24 | 1,809.11 on 11/27/24 | 481.26 on 10/14/24 | ||
6-Month | |||||
%Chg | +7.86% since 07/10/24 | +6.32% since 07/10/24 | -11.46% since 07/10/24 | ||
Low | 4.9100 on 11/14/24 | 1,491.03 on 08/07/24 | 360.78 on 01/08/25 | ||
High | 6.0700 on 10/04/24 | 1,809.11 on 11/27/24 | 481.26 on 10/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,456,622 | 21,352,722 | 16,730,191 | ||
Shares Outstanding, K | 3,830,044 | 12,862 | 45,327 | ||
Annual Sales | 35,330,000,000 | 15,803,630,000 | 4,586,900,000 | ||
Annual Net Income | 3,013,000,000 | 1,996,060,000 | 765,800,000 | ||
Last Quarter Sales | N/A | 4,611,260,000 | 1,333,600,000 | ||
Last Quarter Net Income | N/A | 904,960,000 | 244,300,000 | ||
60-Month Beta | 0.62 | 0.78 | 0.96 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 17.34 on 10/30/24 | 5.78 on 10/24/24 | ||
Latest Earnings Date | 03/21/24 | 01/29/25 | 02/04/25 | ||
Most Recent Dividend | 0.071 on 09/16/24 | N/A | 1.000 on 11/15/24 | ||
Next Ex-Dividends Date | 09/16/24 | N/A | 11/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.48 | 18.72 |