Checkpoint Therapeutics Inc (CKPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CKPT | IKNA | AFMD | ||
Company | Checkpoint Therapeutics Inc | Ikena Oncology Inc | Affimed N.V. | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.13 | 1.6300 | 5.12 | ||
High | 2.35 | 1.6500 | 5.26 | ||
Low | 2.11 | 1.6200 | 5.03 | ||
Last | 2.18 | 1.6300 | 5.09 | ||
Change | +0.05 | unch | -0.07 | ||
% Change | +2.35% | unch | -1.26% | ||
Volume | 712,400 | 76,500 | 61,900 | ||
20-Day Average Volume | 369,135 | 372,505 | 384,015 | ||
Previous Close | 2.13 | 1.6300 | 5.16 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.01 | 1.7155 | 6.05 | ||
20-Day Raw Stochastic | 69.09% | 10.34% | 1.53% | ||
20-Day Relative Strength | 60.42% | 51.29% | 43.19% | ||
Weighted Alpha | +21.78 | -41.03 | -40.71 | ||
Today's Opinion | 40% Buy | 8% Buy | Hold | ||
Previous Opinion | 40% Buy | 8% Buy | 16% Buy | ||
Last Month's Opinion | 32% Sell | 8% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.31% since 06/26/24 | -0.61% since 06/26/24 | -8.62% since 06/26/24 | ||
Low | 2.00 on 07/02/24 | 1.6000 on 07/01/24 | 5.03 on 07/03/24 | ||
High | 2.35 on 07/03/24 | 1.7800 on 06/28/24 | 5.92 on 06/28/24 | ||
1-Month | |||||
%Chg | +17.84% since 06/03/24 | -8.43% since 06/03/24 | -30.56% since 06/03/24 | ||
Low | 1.80 on 06/21/24 | 1.6000 on 07/01/24 | 5.03 on 07/03/24 | ||
High | 2.35 on 07/03/24 | 1.8900 on 06/12/24 | 8.95 on 06/12/24 | ||
3-Month | |||||
%Chg | +13.54% since 04/03/24 | +22.10% since 04/03/24 | -23.57% since 04/03/24 | ||
Low | 1.38 on 05/01/24 | 1.2200 on 04/18/24 | 3.80 on 05/29/24 | ||
High | 2.35 on 07/03/24 | 1.8900 on 06/12/24 | 8.95 on 06/12/24 | ||
6-Month | |||||
%Chg | -2.68% since 01/03/24 | -17.68% since 01/03/24 | -13.41% since 01/03/24 | ||
Low | 1.38 on 05/01/24 | 1.2200 on 04/18/24 | 3.80 on 05/29/24 | ||
High | 2.59 on 01/04/24 | 2.0300 on 01/08/24 | 8.95 on 06/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 77,795 | 78,661 | 77,505 | ||
Shares Outstanding, K | 35,686 | 48,258 | 15,227 | ||
Annual Sales | 100,000 | 9,160,000 | 8,960,000 | ||
Annual Net Income | -51,850,000 | -68,170,000 | -114,660,000 | ||
Last Quarter Sales | 10,000 | 660,000 | 170,000 | ||
Last Quarter Net Income | -19,130,000 | -19,490,000 | -20,820,000 | ||
60-Month Beta | 1.25 | 0.48 | 2.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 05/10/24 | -0.28 on 05/13/24 | -1.38 on 06/12/24 | ||
Latest Earnings Date | 08/12/24 | 08/08/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |