Checkpoint Therapeutics Inc (CKPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKPT | GLSI | CRBU | ||
| Company | Checkpoint Therapeutics Inc | Greenwich Lifesciences Inc | Caribou Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.35 | 12.41 | 1.7800 | ||
| High | 3.76 | 12.77 | 1.8600 | ||
| Low | 3.33 | 12.15 | 1.7550 | ||
| Last | 3.75 | 12.39 | 1.8000 | ||
| Change | +0.38 | -0.13 | -0.0100 | ||
| % Change | +11.28% | -1.04% | -0.55% | ||
| Volume | 2,261,000 | 72,600 | 1,994,300 | ||
| 20-Day Average Volume | 2,386,685 | 32,215 | 1,501,295 | ||
| Previous Close | 3.37 | 12.52 | 1.8100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 13.53 | 2.0203 | ||
| 20-Day Raw Stochastic | 50.66% | 7.23% | 10.06% | ||
| 20-Day Relative Strength | 52.41% | 41.91% | 41.88% | ||
| Weighted Alpha | +99.68 | -1.45 | -63.14 | ||
| Today's Opinion | 72% Buy | 96% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 12/13/24 | -8.29% since 12/13/24 | -5.76% since 12/13/24 | ||
| Low | 2.98 on 12/17/24 | 12.15 on 12/20/24 | 1.7200 on 12/19/24 | ||
| High | 4.44 on 12/18/24 | 13.65 on 12/16/24 | 1.9700 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +10.95% since 11/20/24 | -3.58% since 11/20/24 | -8.16% since 11/20/24 | ||
| Low | 2.98 on 12/17/24 | 12.15 on 12/20/24 | 1.7200 on 12/19/24 | ||
| High | 4.50 on 12/02/24 | 15.47 on 12/02/24 | 2.5150 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +55.60% since 09/20/24 | -16.73% since 09/20/24 | -13.04% since 09/20/24 | ||
| Low | 2.14 on 09/26/24 | 11.89 on 11/05/24 | 1.7200 on 12/19/24 | ||
| High | 4.50 on 12/02/24 | 15.50 on 09/25/24 | 2.9995 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +98.41% since 06/20/24 | -19.02% since 06/20/24 | +4.65% since 06/20/24 | ||
| Low | 1.80 on 06/21/24 | 11.89 on 11/05/24 | 1.5000 on 07/09/24 | ||
| High | 4.50 on 12/02/24 | 18.15 on 07/02/24 | 2.9995 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,567 | 164,575 | 163,901 | ||
| Shares Outstanding, K | 48,833 | 13,145 | 90,553 | ||
| Annual Sales | 100,000 | 0 | 34,480,000 | ||
| Annual Net Income | -51,850,000 | -8,890,000 | -102,070,000 | ||
| Last Quarter Sales | 40,000 | 0 | 2,020,000 | ||
| Last Quarter Net Income | -6,670,000 | -2,670,000 | -34,680,000 | ||
| 60-Month Beta | 1.34 | 1.61 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/12/24 | -0.20 on 11/14/24 | -0.38 on 11/06/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||