Checkpoint Therapeutics Inc (CKPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKPT | DMAC | SCPH | ||
| Company | Checkpoint Therapeutics Inc | Diamedica Therapeutics Inc | SC Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.81 | 4.16 | 3.32 | ||
| High | 3.93 | 4.16 | 3.48 | ||
| Low | 3.41 | 3.98 | 3.08 | ||
| Last | 3.43 | 4.01 | 3.46 | ||
| Change | -0.35 | -0.11 | +0.10 | ||
| % Change | -9.26% | -2.67% | +2.98% | ||
| Volume | 1,021,600 | 75,699 | 1,588,290 | ||
| 20-Day Average Volume | 1,211,150 | 41,500 | 470,819 | ||
| Previous Close | 3.78 | 4.12 | 3.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 4.29 | 4.15 | ||
| 20-Day Raw Stochastic | 45.45% | 6.00% | 25.25% | ||
| 20-Day Relative Strength | 57.05% | 43.32% | 34.24% | ||
| Weighted Alpha | +127.86 | +39.77 | -36.59 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 11/08/24 | -6.74% since 11/08/24 | -17.72% since 11/08/24 | ||
| Low | 3.09 on 11/11/24 | 3.98 on 11/15/24 | 3.08 on 11/15/24 | ||
| High | 3.95 on 11/14/24 | 4.39 on 11/13/24 | 4.25 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +29.92% since 10/15/24 | -9.89% since 10/15/24 | -18.78% since 10/15/24 | ||
| Low | 2.65 on 10/16/24 | 3.98 on 11/15/24 | 3.08 on 11/15/24 | ||
| High | 3.97 on 10/30/24 | 4.48 on 10/31/24 | 4.60 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +53.81% since 08/15/24 | +14.25% since 08/15/24 | -31.62% since 08/15/24 | ||
| Low | 2.06 on 09/10/24 | 3.46 on 08/16/24 | 3.08 on 11/15/24 | ||
| High | 3.97 on 10/30/24 | 4.95 on 09/13/24 | 5.65 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +110.43% since 05/15/24 | +33.22% since 05/15/24 | -24.29% since 05/15/24 | ||
| Low | 1.60 on 05/16/24 | 2.14 on 06/24/24 | 3.08 on 11/15/24 | ||
| High | 3.97 on 10/30/24 | 4.95 on 09/13/24 | 5.65 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,168 | 176,122 | 168,097 | ||
| Shares Outstanding, K | 45,018 | 42,748 | 50,029 | ||
| Annual Sales | 100,000 | 0 | 13,590,000 | ||
| Annual Net Income | -51,850,000 | -19,380,000 | -54,810,000 | ||
| Last Quarter Sales | 40,000 | 0 | 8,050,000 | ||
| Last Quarter Net Income | -6,670,000 | -5,120,000 | -17,090,000 | ||
| 60-Month Beta | 1.23 | 1.46 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/12/24 | -0.13 on 08/07/24 | -0.44 on 08/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||