Columbia Financial Inc (CLBK)
13.61 -0.31 (-2.23%) 12:15 ET [NASDAQ]
13.62 x 3 13.67 x 17
Realtime by (Cboe BZX)
13.62 x 3 13.67 x 17
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLBK | PWP | HUT | ||
| Company | Columbia Financial Inc | Perella Weinberg Partners | Hut 8 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.69 | 16.88 | 12.37 | ||
| High | 13.90 | 17.12 | 12.47 | ||
| Low | 13.36 | 16.63 | 11.86 | ||
| Last | 13.61 | 16.97 | 12.15 | ||
| Change | -0.31 | -0.39 | -0.90 | ||
| % Change | -2.23% | -2.25% | -6.90% | ||
| Volume | 30,130 | 122,364 | 2,246,193 | ||
| 20-Day Average Volume | 209,759 | 927,093 | 5,629,388 | ||
| Previous Close | 13.92 | 17.36 | 13.05 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 16.48 | 12.05 | ||
| 20-Day Raw Stochastic | 47.27% | 53.69% | 59.57% | ||
| 20-Day Relative Strength | 43.59% | 44.56% | 45.74% | ||
| Weighted Alpha | -18.39 | -2.01 | -2.74 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 04/23/25 | +3.15% since 04/23/25 | +0.16% since 04/23/25 | ||
| Low | 13.32 on 04/28/25 | 15.81 on 04/24/25 | 11.89 on 04/30/25 | ||
| High | 13.98 on 04/24/25 | 17.49 on 04/29/25 | 13.80 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -9.76% since 03/28/25 | -7.70% since 03/28/25 | +4.78% since 03/28/25 | ||
| Low | 12.64 on 04/07/25 | 14.12 on 04/07/25 | 10.04 on 04/04/25 | ||
| High | 15.22 on 03/31/25 | 19.54 on 04/02/25 | 13.80 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -8.25% since 01/30/25 | -34.68% since 01/30/25 | -42.88% since 01/30/25 | ||
| Low | 12.64 on 04/07/25 | 14.12 on 04/07/25 | 10.04 on 04/04/25 | ||
| High | 17.08 on 02/14/25 | 26.94 on 02/06/25 | 22.85 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -21.24% since 10/30/24 | -15.90% since 10/30/24 | -32.36% since 10/30/24 | ||
| Low | 12.64 on 04/07/25 | 14.12 on 04/07/25 | 10.04 on 04/04/25 | ||
| High | 19.28 on 11/25/24 | 27.03 on 01/22/25 | 31.95 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,460,639 | 1,506,726 | 1,355,321 | ||
| Shares Outstanding, K | 104,931 | 86,793 | 103,856 | ||
| Annual Sales | 453,320,000 | 878,040,000 | 162,390,000 | ||
| Annual Net Income | -11,650,000 | -64,730,000 | 331,880,000 | ||
| Last Quarter Sales | 89,910,000 | 225,670,000 | 31,690,000 | ||
| Last Quarter Net Income | -21,220,000 | 20,770,000 | 152,230,000 | ||
| 60-Month Beta | 0.13 | 1.68 | 4.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 01/28/25 | 0.26 on 02/07/25 | -0.23 on 11/13/24 | ||
| Latest Earnings Date | 04/29/25 | 05/02/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.070 on 02/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.39 | 18.30 | 0.00 | ||