Caladrius Bio (CLBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBS | SABS | UBX | ||
| Company | Caladrius Bio | Sab Biotherapeutics Inc | Unity Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.7200 | 2.79 | 1.4500 | ||
| High | 9.7500 | 2.97 | 1.5100 | ||
| Low | 5.7300 | 2.79 | 1.4400 | ||
| Last | 6.3960 | 2.92 | 1.4600 | ||
| Change | -1.2585 | +0.08 | +0.0100 | ||
| % Change | -16.44% | +2.82% | +0.69% | ||
| Volume | 1,796,440 | 1,526 | 20,240 | ||
| 20-Day Average Volume | 1,469,975 | 7,741 | 39,716 | ||
| Previous Close | 7.6545 | 2.84 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 2.94 | 1.4197 | ||
| 20-Day Raw Stochastic | 16.57% | 40.01% | 63.33% | ||
| 20-Day Relative Strength | 32.97% | 46.38% | 50.47% | ||
| Weighted Alpha | -64.50 | -68.56 | -43.97 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.39% since 09/07/22 | +0.69% since 07/15/24 | -5.77% since 07/15/24 | ||
| Low | 0.3820 on 09/14/22 | 2.78 on 07/19/24 | 1.4400 on 07/22/24 | ||
| High | 0.6500 on 09/14/22 | 3.09 on 07/16/24 | 1.5800 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -20.63% since 08/12/22 | +2.82% since 06/21/24 | +5.00% since 06/21/24 | ||
| Low | 0.3820 on 09/14/22 | 2.70 on 06/24/24 | 1.2800 on 07/08/24 | ||
| High | 0.6500 on 09/14/22 | 3.25 on 07/11/24 | 1.5800 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -14.72% since 06/14/22 | -33.49% since 04/22/24 | -0.68% since 04/22/24 | ||
| Low | 0.3820 on 09/14/22 | 2.36 on 05/23/24 | 1.2200 on 06/20/24 | ||
| High | 0.6500 on 09/14/22 | 4.50 on 05/07/24 | 1.6700 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -34.40% since 03/14/22 | -49.74% since 01/22/24 | -14.53% since 01/22/24 | ||
| Low | 0.3820 on 09/14/22 | 2.36 on 05/23/24 | 1.2200 on 06/20/24 | ||
| High | 0.7960 on 03/24/22 | 6.30 on 03/15/24 | 2.0200 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,833 | 26,211 | 24,346 | ||
| Shares Outstanding, K | 60,583 | 9,229 | 16,790 | ||
| Annual Sales | 0 | 2,240,000 | 0 | ||
| Annual Net Income | -27,470,000 | -42,190,000 | -39,860,000 | ||
| Last Quarter Sales | 0 | 940,000 | 0 | ||
| Last Quarter Net Income | -6,630,000 | -5,030,000 | -5,790,000 | ||
| 60-Month Beta | 0.91 | 0.68 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/04/22 | -0.54 on 05/20/24 | -0.34 on 05/14/24 | ||
| Latest Earnings Date | 11/03/22 | 08/19/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||