Caladrius Bio (CLBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBS | HOOK | PLAG | ||
| Company | Caladrius Bio | Hookipa Pharma Inc | Planet Green Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.7200 | 2.34 | 3.29 | ||
| High | 9.7500 | 2.38 | 3.59 | ||
| Low | 5.7300 | 2.08 | 2.89 | ||
| Last | 6.3960 | 2.15 | 3.50 | ||
| Change | -1.2585 | -0.15 | +0.22 | ||
| % Change | -16.44% | -6.52% | +6.71% | ||
| Volume | 1,796,440 | 93,900 | 565,800 | ||
| 20-Day Average Volume | 1,469,975 | 70,055 | 481,830 | ||
| Previous Close | 7.6545 | 2.30 | 3.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 3.38 | 2.63 | ||
| 20-Day Raw Stochastic | 16.57% | 3.45% | 52.13% | ||
| 20-Day Relative Strength | 32.97% | 19.87% | 61.53% | ||
| Weighted Alpha | -64.50 | -68.99 | -59.53 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.39% since 09/07/22 | -28.33% since 11/15/24 | -9.09% since 11/15/24 | ||
| Low | 0.3820 on 09/14/22 | 2.08 on 11/22/24 | 2.40 on 11/18/24 | ||
| High | 0.6500 on 09/14/22 | 3.05 on 11/18/24 | 5.52 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -20.63% since 08/12/22 | -45.98% since 10/22/24 | +35.13% since 10/22/24 | ||
| Low | 0.3820 on 09/14/22 | 2.08 on 11/22/24 | 1.30 on 11/08/24 | ||
| High | 0.6500 on 09/14/22 | 4.11 on 10/30/24 | 5.52 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -14.72% since 06/14/22 | -58.01% since 08/22/24 | +75.00% since 08/22/24 | ||
| Low | 0.3820 on 09/14/22 | 2.08 on 11/22/24 | 1.18 on 10/09/24 | ||
| High | 0.6500 on 09/14/22 | 5.66 on 08/27/24 | 5.52 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -34.40% since 03/14/22 | -78.06% since 05/22/24 | +53.51% since 05/22/24 | ||
| Low | 0.3820 on 09/14/22 | 2.08 on 11/22/24 | 1.18 on 10/09/24 | ||
| High | 0.7960 on 03/24/22 | 10.50 on 05/24/24 | 5.52 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,833 | 25,918 | 25,489 | ||
| Shares Outstanding, K | 60,583 | 12,055 | 7,283 | ||
| Annual Sales | 0 | 20,130,000 | 27,120,000 | ||
| Annual Net Income | -27,470,000 | -81,580,000 | -20,840,000 | ||
| Last Quarter Sales | 0 | 4,700,000 | 1,810,000 | ||
| Last Quarter Net Income | -6,630,000 | -13,840,000 | -1,190,000 | ||
| 60-Month Beta | 0.91 | 0.84 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/04/22 | -1.10 on 11/14/24 | -0.16 on 11/14/24 | ||
| Latest Earnings Date | 11/03/22 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||