Cellebrite Di Ltd (CLBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBT | PLTR | APP | SPOT | TRI |
| Company | Cellebrite Di Ltd | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 20.10 | 73.28 | 340.59 | 479.91 | 166.07 |
| High | 20.38 | 75.32 | 342.47 | 483.82 | 167.23 |
| Low | 19.67 | 71.70 | 320.47 | 471.70 | 166.05 |
| Last | 20.23 | 74.39 | 337.89 | 474.37 | 166.24 |
| Change | -0.06 | -1.36 | -6.07 | -10.53 | -0.76 |
| % Change | -0.30% | -1.80% | -1.76% | -2.17% | -0.46% |
| Volume | 1,185,800 | 75,469,297 | 6,556,300 | 1,915,500 | 147,800 |
| 20-Day Average Volume | 1,366,790 | 77,825,992 | 6,867,555 | 3,389,995 | 300,770 |
| Previous Close | 20.29 | 75.75 | 343.96 | 484.90 | 167.00 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.11 | 69.25 | 340.42 | 480.58 | 165.29 |
| 20-Day Raw Stochastic | 66.52% | 69.88% | 35.70% | 43.15% | 55.69% |
| 20-Day Relative Strength | 57.04% | 68.23% | 60.94% | 59.16% | 49.64% |
| Weighted Alpha | +128.99 | +254.71 | +388.26 | +145.70 | +12.49 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 12/10/24 | +4.94% since 12/10/24 | +5.24% since 12/10/24 | +0.59% since 12/10/24 | -2.31% since 12/10/24 |
| Low | 19.51 on 12/11/24 | 68.07 on 12/11/24 | 313.93 on 12/11/24 | 469.51 on 12/11/24 | 166.05 on 12/17/24 |
| High | 20.50 on 12/11/24 | 77.82 on 12/16/24 | 350.00 on 12/16/24 | 490.67 on 12/16/24 | 172.00 on 12/11/24 |
| 1-Month | |||||
| %Chg | +14.29% since 11/15/24 | +13.11% since 11/15/24 | +16.08% since 11/15/24 | +3.50% since 11/15/24 | +2.80% since 11/15/24 |
| Low | 17.25 on 11/18/24 | 58.85 on 11/18/24 | 287.24 on 11/18/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 21.72 on 12/06/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +15.86% since 09/17/24 | +104.09% since 09/17/24 | +173.29% since 09/17/24 | +38.64% since 09/17/24 | -1.06% since 09/17/24 |
| Low | 16.21 on 10/02/24 | 35.71 on 09/20/24 | 120.64 on 09/18/24 | 340.37 on 09/18/24 | 159.00 on 11/20/24 |
| High | 21.72 on 12/06/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +65.28% since 06/17/24 | +197.32% since 06/17/24 | +330.65% since 06/17/24 | +52.42% since 06/17/24 | -0.58% since 06/17/24 |
| Low | 11.47 on 07/10/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 21.72 on 12/06/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,166,005 | 169,461,984 | 113,393,192 | 94,425,248 | 74,793,704 |
| Shares Outstanding, K | 205,932 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 325,110,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -81,100,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 106,860,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -207,090,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.51 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 02/03/25 | 11/06/24 | 02/04/25 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.84 | 473.44 | 104.23 | 131.77 | 44.65 |