Cellebrite Di Ltd WT (CLBTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBTW | MLGO | XHG | ||
| Company | Cellebrite Di Ltd WT | Microalgo Inc | Xchange Tec Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 2.10 | 1.4261 | ||
| High | 5.90 | 2.10 | 1.5700 | ||
| Low | 4.50 | 1.83 | 1.4261 | ||
| Last | 5.25 | 1.88 | 1.5100 | ||
| Change | -0.70 | -0.20 | -0.0700 | ||
| % Change | -11.79% | -9.62% | -4.43% | ||
| Volume | 3,900 | 1,095,012 | 28,711 | ||
| 20-Day Average Volume | 319,195 | 1,475,616 | 68,861 | ||
| Previous Close | 5.95 | 2.08 | 1.5800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 3.22 | 1.5949 | ||
| 20-Day Raw Stochastic | 47.99% | 1.15% | 14.92% | ||
| 20-Day Relative Strength | 55.97% | 33.16% | 36.18% | ||
| Weighted Alpha | +125.51 | -99.17 | -91.46 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 09/09/24 | -31.03% since 12/11/24 | unch since 12/11/24 | ||
| Low | 4.50 on 09/16/24 | 1.83 on 12/18/24 | 1.3700 on 12/17/24 | ||
| High | 6.05 on 09/13/24 | 3.84 on 12/13/24 | 1.6100 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | -2.80% since 08/16/24 | -47.96% since 11/18/24 | -0.66% since 11/18/24 | ||
| Low | 4.50 on 09/16/24 | 1.83 on 12/18/24 | 1.3500 on 11/19/24 | ||
| High | 6.06 on 08/27/24 | 4.88 on 12/02/24 | 2.3654 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +81.61% since 06/14/24 | -55.15% since 09/18/24 | -87.49% since 09/18/24 | ||
| Low | 2.61 on 07/11/24 | 1.83 on 12/18/24 | 1.3500 on 11/19/24 | ||
| High | 6.06 on 08/27/24 | 8.74 on 10/10/24 | 60.0000 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +122.40% since 03/15/24 | -97.71% since 06/18/24 | -88.71% since 06/18/24 | ||
| Low | 1.78 on 04/16/24 | 1.83 on 12/18/24 | 1.3500 on 11/19/24 | ||
| High | 6.06 on 08/27/24 | 509.60 on 06/27/24 | 60.0000 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 537 | 374 | ||
| Shares Outstanding, K | N/A | 258 | 236 | ||
| Annual Sales | 325,110,000 | 81,890,000 | 0 | ||
| Annual Net Income | -81,100,000 | -37,870,000 | -9,770,000 | ||
| Last Quarter Sales | 106,858,000 | 20,240,000 | 335,832,000 | ||
| Last Quarter Net Income | -207,093,000 | -4,800,000 | -125,116,000 | ||
| 60-Month Beta | N/A | 2.78 | -0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/09/23 | N/A on 01/07/20 | ||
| Latest Earnings Date | 11/06/24 | 10/02/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||