Cellebrite Di Ltd WT (CLBTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBTW | PLTR | APP | SPOT | TRI |
| Company | Cellebrite Di Ltd WT | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.70 | 74.30 | 339.02 | 479.50 | 165.90 |
| High | 5.90 | 77.31 | 344.09 | 482.67 | 166.32 |
| Low | 4.50 | 73.88 | 333.00 | 470.95 | 165.53 |
| Last | 5.25 | 75.07 | 335.26 | 469.83 | 166.27 |
| Change | -0.70 | +0.68 | -2.63 | -4.54 | +0.03 |
| % Change | -11.79% | +0.91% | -0.78% | -0.96% | +0.02% |
| Volume | 3,900 | 23,208,290 | 671,214 | 326,050 | 17,717 |
| 20-Day Average Volume | 319,195 | 74,994,430 | 6,605,670 | 3,261,558 | 287,888 |
| Previous Close | 5.95 | 74.39 | 337.89 | 474.37 | 166.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 69.93 | 341.31 | 481.05 | 165.55 |
| 20-Day Raw Stochastic | 47.99% | 79.05% | 31.05% | 27.42% | 53.00% |
| 20-Day Relative Strength | 55.97% | 70.16% | 61.12% | 58.65% | 48.90% |
| Weighted Alpha | +125.51 | +268.90 | +390.33 | +144.86 | +12.16 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 09/09/24 | +5.53% since 12/11/24 | +0.22% since 12/11/24 | -0.77% since 12/11/24 | -1.58% since 12/11/24 |
| Low | 4.50 on 09/16/24 | 71.16 on 12/16/24 | 320.47 on 12/17/24 | 470.95 on 12/18/24 | 165.61 on 12/18/24 |
| High | 6.05 on 09/13/24 | 77.82 on 12/16/24 | 350.00 on 12/16/24 | 490.67 on 12/16/24 | 170.91 on 12/13/24 |
| 1-Month | |||||
| %Chg | -2.80% since 08/16/24 | +24.91% since 11/18/24 | +13.74% since 11/18/24 | +4.15% since 11/18/24 | +2.94% since 11/18/24 |
| Low | 4.50 on 09/16/24 | 59.26 on 11/19/24 | 293.61 on 11/19/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 6.06 on 08/27/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +81.61% since 06/14/24 | +110.34% since 09/18/24 | +175.20% since 09/18/24 | +37.57% since 09/18/24 | -1.35% since 09/18/24 |
| Low | 2.61 on 07/11/24 | 35.71 on 09/20/24 | 122.41 on 09/19/24 | 348.96 on 09/19/24 | 159.00 on 11/20/24 |
| High | 6.06 on 08/27/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +122.40% since 03/15/24 | +196.36% since 06/18/24 | +319.27% since 06/18/24 | +52.70% since 06/18/24 | -0.44% since 06/18/24 |
| Low | 1.78 on 04/16/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 6.06 on 08/27/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 169,461,984 | 113,393,192 | 94,425,248 | 74,793,704 |
| Shares Outstanding, K | N/A | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 325,110,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -81,100,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 106,858,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -207,093,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | N/A | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 02/03/25 | 11/06/24 | 02/04/25 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 473.44 | 104.23 | 131.77 | 44.65 |