Celldex Therapeutics (CLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDX | FTRE | GPCR | ||
| Company | Celldex Therapeutics | Fortrea Holdings Inc | Structure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.71 | 18.73 | 28.33 | ||
| High | 25.18 | 18.93 | 28.89 | ||
| Low | 24.44 | 18.47 | 27.89 | ||
| Last | 24.82 | 18.86 | 28.62 | ||
| Change | +0.05 | +0.09 | +0.04 | ||
| % Change | +0.20% | +0.48% | +0.14% | ||
| Volume | 122,032 | 94,096 | 116,391 | ||
| 20-Day Average Volume | 1,063,317 | 1,237,474 | 961,165 | ||
| Previous Close | 24.77 | 18.77 | 28.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.21 | 20.64 | 31.90 | ||
| 20-Day Raw Stochastic | 25.27% | 13.97% | 23.93% | ||
| 20-Day Relative Strength | 43.21% | 45.48% | 39.41% | ||
| Weighted Alpha | -47.04 | -56.85 | -50.44 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 12/17/24 | -4.85% since 12/17/24 | -8.93% since 12/17/24 | ||
| Low | 23.94 on 12/19/24 | 17.82 on 12/19/24 | 26.23 on 12/18/24 | ||
| High | 26.24 on 12/18/24 | 20.00 on 12/18/24 | 30.88 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -6.99% since 11/22/24 | -4.56% since 11/22/24 | -14.19% since 11/22/24 | ||
| Low | 23.94 on 12/19/24 | 17.82 on 12/19/24 | 26.23 on 12/18/24 | ||
| High | 28.65 on 12/04/24 | 25.05 on 12/04/24 | 36.42 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -38.65% since 09/24/24 | -15.22% since 09/24/24 | -34.87% since 09/24/24 | ||
| Low | 22.93 on 11/18/24 | 16.53 on 10/31/24 | 26.23 on 12/18/24 | ||
| High | 47.00 on 09/25/24 | 25.28 on 11/11/24 | 45.19 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -30.52% since 06/24/24 | -18.13% since 06/24/24 | -34.36% since 06/24/24 | ||
| Low | 22.93 on 11/18/24 | 16.53 on 10/31/24 | 26.23 on 12/18/24 | ||
| High | 47.00 on 09/25/24 | 28.41 on 07/16/24 | 47.48 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,643,341 | 1,683,669 | 1,636,519 | ||
| Shares Outstanding, K | 66,344 | 89,700 | 57,261 | ||
| Annual Sales | 6,880,000 | 3,109,000,000 | 0 | ||
| Annual Net Income | -141,430,000 | -3,400,000 | -89,620,000 | ||
| Last Quarter Sales | 3,190,000 | 674,900,000 | 0 | ||
| Last Quarter Net Income | -42,120,000 | -27,900,000 | -33,980,000 | ||
| 60-Month Beta | 1.57 | 1.14 | -3.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/06/24 | 0.23 on 11/08/24 | -0.20 on 11/13/24 | ||
| Latest Earnings Date | 11/07/24 | 11/08/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.03 | 0.00 | ||