Celldex Therapeutics (CLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDX | VCEL | NTLA | ||
| Company | Celldex Therapeutics | Vericel Corporation | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.76 | 51.58 | 25.19 | ||
| High | 37.92 | 51.93 | 25.19 | ||
| Low | 36.58 | 49.29 | 25.19 | ||
| Last | 37.67 | 50.09 | 25.11 | ||
| Change | +0.91 | -0.02 | +0.03 | ||
| % Change | +2.48% | -0.04% | +0.12% | ||
| Volume | 480,400 | 364,500 | 3,053 | ||
| 20-Day Average Volume | 714,500 | 396,070 | 1,793,603 | ||
| Previous Close | 37.57 | 51.23 | 25.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.34 | 47.39 | 24.18 | ||
| 20-Day Raw Stochastic | 33.47% | 66.89% | 54.56% | ||
| 20-Day Relative Strength | 48.50% | 57.14% | 53.08% | ||
| Weighted Alpha | -10.60 | +37.62 | -38.78 | ||
| Today's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.64% since 07/12/24 | +3.32% since 07/12/24 | -3.15% since 07/15/24 | ||
| Low | 36.58 on 07/19/24 | 48.33 on 07/15/24 | 24.97 on 07/19/24 | ||
| High | 40.69 on 07/16/24 | 53.14 on 07/17/24 | 28.18 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +6.06% since 06/18/24 | +15.54% since 06/18/24 | +4.00% since 06/21/24 | ||
| Low | 34.39 on 06/20/24 | 43.71 on 06/20/24 | 21.60 on 07/02/24 | ||
| High | 40.69 on 07/16/24 | 53.14 on 07/17/24 | 28.18 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -3.21% since 04/19/24 | +14.56% since 04/19/24 | +15.39% since 04/22/24 | ||
| Low | 32.25 on 06/04/24 | 41.16 on 06/17/24 | 19.37 on 04/26/24 | ||
| High | 43.35 on 05/07/24 | 53.14 on 07/17/24 | 28.18 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -8.08% since 01/19/24 | +26.32% since 01/19/24 | -3.60% since 01/22/24 | ||
| Low | 32.25 on 06/04/24 | 39.90 on 01/22/24 | 19.37 on 04/26/24 | ||
| High | 53.18 on 03/04/24 | 53.14 on 07/17/24 | 34.87 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,422,889 | 2,435,446 | 2,419,593 | ||
| Shares Outstanding, K | 65,911 | 48,602 | 96,475 | ||
| Annual Sales | 6,880,000 | 197,520,000 | 36,280,000 | ||
| Annual Net Income | -141,430,000 | -3,180,000 | -481,190,000 | ||
| Last Quarter Sales | 160,000 | 51,280,000 | 28,940,000 | ||
| Last Quarter Net Income | -32,810,000 | -3,860,000 | -107,440,000 | ||
| 60-Month Beta | 1.58 | 1.70 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/06/24 | -0.08 on 05/08/24 | -1.06 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||