Celldex Therapeutics (CLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDX | TARS | FTRE | ||
| Company | Celldex Therapeutics | Tarsus Pharmaceuticals Inc | Fortrea Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.60 | 46.86 | 19.01 | ||
| High | 27.09 | 47.60 | 19.94 | ||
| Low | 26.19 | 45.19 | 18.76 | ||
| Last | 26.22 | 46.40 | 19.50 | ||
| Change | -0.18 | -0.18 | +0.35 | ||
| % Change | -0.68% | -0.39% | +1.83% | ||
| Volume | 720,414 | 445,178 | 948,685 | ||
| 20-Day Average Volume | 1,125,626 | 1,011,244 | 1,459,024 | ||
| Previous Close | 26.40 | 46.58 | 19.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.06 | 45.67 | 18.94 | ||
| 20-Day Raw Stochastic | 51.01% | 54.01% | 33.94% | ||
| 20-Day Relative Strength | 42.82% | 63.32% | 49.78% | ||
| Weighted Alpha | -32.63 | +154.23 | -55.99 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/14/24 | -0.54% since 11/14/24 | -3.47% since 11/14/24 | ||
| Low | 22.93 on 11/18/24 | 43.25 on 11/15/24 | 18.28 on 11/19/24 | ||
| High | 27.09 on 11/21/24 | 47.60 on 11/21/24 | 20.15 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -8.61% since 10/21/24 | +27.30% since 10/21/24 | +3.01% since 10/21/24 | ||
| Low | 22.93 on 11/18/24 | 36.07 on 10/22/24 | 16.53 on 10/31/24 | ||
| High | 29.38 on 10/28/24 | 52.99 on 11/14/24 | 25.28 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -27.33% since 08/21/24 | +77.91% since 08/21/24 | -11.96% since 08/21/24 | ||
| Low | 22.93 on 11/18/24 | 25.14 on 08/22/24 | 16.53 on 10/31/24 | ||
| High | 47.00 on 09/25/24 | 52.99 on 11/14/24 | 25.28 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -30.40% since 05/21/24 | +22.65% since 05/21/24 | -25.88% since 05/21/24 | ||
| Low | 22.93 on 11/18/24 | 20.08 on 08/05/24 | 16.53 on 10/31/24 | ||
| High | 47.00 on 09/25/24 | 52.99 on 11/14/24 | 28.41 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,482 | 1,780,614 | 1,717,755 | ||
| Shares Outstanding, K | 66,344 | 38,227 | 89,700 | ||
| Annual Sales | 6,880,000 | 17,450,000 | 3,109,000,000 | ||
| Annual Net Income | -141,430,000 | -135,890,000 | -3,400,000 | ||
| Last Quarter Sales | 3,190,000 | 48,120,000 | 674,900,000 | ||
| Last Quarter Net Income | -42,120,000 | -23,420,000 | -27,900,000 | ||
| 60-Month Beta | 1.60 | 1.00 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/06/24 | -0.61 on 11/13/24 | 0.23 on 11/08/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.37 | ||