China Liberal Education Holdings Ltd (CLEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLEU | EDU | TAL | LOPE | LRN |
| Company | China Liberal Education Holdings Ltd | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Grand Canyon Educati | Stride Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.69 | 63.27 | 9.75 | 161.91 | 105.21 |
| High | 3.60 | 64.36 | 10.08 | 164.94 | 106.66 |
| Low | 2.51 | 62.80 | 9.75 | 161.53 | 104.68 |
| Last | 3.11 | 63.95 | 9.94 | 164.64 | 105.50 |
| Change | +0.41 | +0.07 | +0.06 | +1.70 | +0.02 |
| % Change | +15.39% | +0.11% | +0.61% | +1.04% | +0.02% |
| Volume | 549,500 | 541,623 | 1,329,836 | 67,900 | 307,530 |
| 20-Day Average Volume | 66,471 | 1,573,830 | 5,496,825 | 150,625 | 650,490 |
| Previous Close | 2.70 | 63.88 | 9.88 | 162.94 | 105.48 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 61.96 | 10.12 | 165.90 | 107.28 |
| 20-Day Raw Stochastic | 72.46% | 58.10% | 18.92% | 45.83% | 27.58% |
| 20-Day Relative Strength | 48.54% | 53.91% | 47.63% | 54.86% | 57.21% |
| Weighted Alpha | -81.71 | -17.13 | -28.70 | +19.50 | +52.04 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 12/18/24 | +8.74% since 12/18/24 | +1.84% since 12/18/24 | +2.55% since 12/18/24 | +0.20% since 12/18/24 |
| Low | 1.82 on 12/23/24 | 59.29 on 12/19/24 | 9.63 on 12/19/24 | 158.93 on 12/24/24 | 102.72 on 12/23/24 |
| High | 3.60 on 12/26/24 | 64.36 on 12/26/24 | 10.08 on 12/26/24 | 164.94 on 12/26/24 | 107.67 on 12/19/24 |
| 1-Month | |||||
| %Chg | +2.54% since 11/26/24 | +9.17% since 11/26/24 | -1.58% since 11/26/24 | -1.20% since 11/26/24 | -2.72% since 11/26/24 |
| Low | 1.82 on 12/23/24 | 57.60 on 11/29/24 | 9.63 on 12/18/24 | 158.93 on 12/24/24 | 102.72 on 12/23/24 |
| High | 3.60 on 12/26/24 | 68.53 on 12/09/24 | 11.29 on 12/09/24 | 171.39 on 12/06/24 | 112.80 on 12/04/24 |
| 3-Month | |||||
| %Chg | -28.82% since 09/26/24 | -9.95% since 09/26/24 | -3.31% since 09/26/24 | +15.42% since 09/26/24 | +25.89% since 09/26/24 |
| Low | 1.82 on 12/23/24 | 54.00 on 11/14/24 | 9.26 on 11/14/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 5.46 on 09/30/24 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 112.80 on 12/04/24 |
| 6-Month | |||||
| %Chg | -92.88% since 06/26/24 | -17.33% since 06/26/24 | -7.79% since 06/26/24 | +21.42% since 06/26/24 | +53.81% since 06/26/24 |
| Low | 1.82 on 12/23/24 | 54.00 on 11/14/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 46.20 on 07/02/24 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 112.80 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 602 | 10,840,245 | 5,975,691 | 4,749,048 | 4,598,189 |
| Shares Outstanding, K | 224 | 169,697 | 604,827 | 29,146 | 43,593 |
| Annual Sales | 2,890,000 | 4,313,590,000 | 1,490,440,000 | 960,900,000 | 2,040,070,000 |
| Annual Net Income | -4,960,000 | 309,590,000 | -3,570,000 | 204,990,000 | 204,180,000 |
| Last Quarter Sales | N/A | 1,435,420,000 | 619,360,000 | 238,290,000 | 551,080,000 |
| Last Quarter Net Income | N/A | 245,430,000 | 57,430,000 | 41,470,000 | 40,880,000 |
| 60-Month Beta | 2.03 | 0.46 | 0.00 | 0.76 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 10/23/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 | 0.94 on 10/22/24 |
| Latest Earnings Date | 07/15/24 | 01/22/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.91 | 90.27 | 20.45 | 19.05 |