Collplant Biotechnologies Ltd ADR (CLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGN | BGM | SER | ||
| Company | Collplant Biotechnologies Ltd ADR | Bgm Group Ltd | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.28 | 7.09 | 5.47 | ||
| High | 4.33 | 7.09 | 5.65 | ||
| Low | 4.14 | 6.74 | 4.90 | ||
| Last | 4.16 | 7.00 | 4.90 | ||
| Change | -0.07 | +0.20 | -0.36 | ||
| % Change | -1.54% | +3.02% | -6.84% | ||
| Volume | 4,500 | 3,000 | 20,700 | ||
| 20-Day Average Volume | 16,535 | 10,335 | 18,650 | ||
| Previous Close | 4.23 | 6.80 | 5.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 7.17 | 5.68 | ||
| 20-Day Raw Stochastic | 57.22% | 44.16% | 27.66% | ||
| 20-Day Relative Strength | 48.03% | 48.32% | 38.69% | ||
| Weighted Alpha | -34.72 | +77.06 | -54.70 | ||
| Today's Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 11/14/24 | +9.37% since 11/14/24 | -2.00% since 11/14/24 | ||
| Low | 3.97 on 11/20/24 | 6.26 on 11/15/24 | 4.56 on 11/15/24 | ||
| High | 4.41 on 11/20/24 | 7.10 on 11/20/24 | 5.65 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.25% since 10/21/24 | -9.56% since 10/21/24 | -34.75% since 10/21/24 | ||
| Low | 3.61 on 11/08/24 | 6.22 on 11/14/24 | 3.81 on 11/08/24 | ||
| High | 4.58 on 11/12/24 | 7.98 on 10/25/24 | 7.97 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -14.30% since 08/21/24 | +19.66% since 08/21/24 | -40.21% since 08/21/24 | ||
| Low | 3.61 on 11/08/24 | 5.47 on 08/26/24 | 3.81 on 11/08/24 | ||
| High | 5.45 on 09/10/24 | 8.96 on 09/04/24 | 10.28 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -31.72% since 05/21/24 | +94.44% since 05/21/24 | -50.40% since 05/21/24 | ||
| Low | 3.61 on 11/08/24 | 2.70 on 05/23/24 | 3.81 on 11/08/24 | ||
| High | 6.22 on 05/23/24 | 8.96 on 09/04/24 | 14.57 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,455 | 49,104 | 46,772 | ||
| Shares Outstanding, K | 11,455 | 7,227 | 8,892 | ||
| Annual Sales | 10,960,000 | 46,470,000 | 140,000 | ||
| Annual Net Income | -7,020,000 | -7,780,000 | -14,800,000 | ||
| Last Quarter Sales | 250,000 | N/A | 10,000 | ||
| Last Quarter Net Income | -4,210,000 | N/A | 1,410,000 | ||
| 60-Month Beta | 0.44 | 1.43 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/20/24 | N/A | 0.13 on 11/12/24 | ||
| Latest Earnings Date | 11/27/24 | N/A | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||