Collplant Biotechnologies Ltd ADR (CLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLGN | ANEB | RLYB | ||
Company | Collplant Biotechnologies Ltd ADR | Anebulo Pharmaceuticals Inc | Rallybio Corporaton | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.80 | 2.25 | 1.3700 | ||
High | 5.18 | 2.40 | 1.3700 | ||
Low | 4.78 | 2.22 | 1.3100 | ||
Last | 4.78 | 2.40 | 1.3200 | ||
Change | -0.08 | +0.20 | -0.0200 | ||
% Change | -1.60% | +9.09% | -1.49% | ||
Volume | 6,717 | 465 | 52,563 | ||
20-Day Average Volume | 8,741 | 8,288 | 331,618 | ||
Previous Close | 4.86 | 2.20 | 1.3400 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 5.04 | 2.48 | 1.3645 | ||
20-Day Raw Stochastic | 7.82% | 6.59% | 39.35% | ||
20-Day Relative Strength | 39.85% | 46.45% | 45.12% | ||
Weighted Alpha | -25.49 | -18.26 | -76.31 | ||
Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
Previous Opinion | 56% Sell | 48% Sell | 100% Sell | ||
Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.43% since 07/15/24 | -7.02% since 07/15/24 | -0.74% since 07/15/24 | ||
Low | 4.78 on 07/22/24 | 2.20 on 07/19/24 | 1.2900 on 07/18/24 | ||
High | 5.18 on 07/22/24 | 2.41 on 07/16/24 | 1.4900 on 07/17/24 | ||
1-Month | |||||
%Chg | -1.24% since 06/21/24 | -16.04% since 06/21/24 | -8.90% since 06/21/24 | ||
Low | 4.73 on 06/27/24 | 2.20 on 07/19/24 | 1.1550 on 07/02/24 | ||
High | 5.48 on 07/09/24 | 2.96 on 06/26/24 | 1.6000 on 06/24/24 | ||
3-Month | |||||
%Chg | -9.03% since 04/22/24 | -16.04% since 04/22/24 | -24.85% since 04/22/24 | ||
Low | 4.60 on 06/20/24 | 1.89 on 06/20/24 | 1.1550 on 07/02/24 | ||
High | 6.75 on 05/09/24 | 3.20 on 05/02/24 | 2.0000 on 05/16/24 | ||
6-Month | |||||
%Chg | -8.68% since 01/22/24 | -6.25% since 01/22/24 | -8.90% since 01/22/24 | ||
Low | 4.22 on 03/06/24 | 1.89 on 06/20/24 | 1.1550 on 07/02/24 | ||
High | 6.75 on 05/09/24 | 3.30 on 04/18/24 | 3.4600 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 55,695 | 57,053 | 55,542 | ||
Shares Outstanding, K | 11,453 | 25,933 | 41,449 | ||
Annual Sales | 10,960,000 | 0 | 0 | ||
Annual Net Income | -7,020,000 | -11,730,000 | -74,560,000 | ||
Last Quarter Sales | 100,000 | 0 | 0 | ||
Last Quarter Net Income | -4,200,000 | -1,650,000 | -19,030,000 | ||
60-Month Beta | 0.23 | -0.98 | -1.69 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.37 on 05/29/24 | -0.06 on 05/15/24 | -0.47 on 05/09/24 | ||
Latest Earnings Date | 08/22/24 | 05/16/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |