Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Collplant Biotechnologies Ltd ADR (CLGN)

Collplant Biotechnologies Ltd ADR (CLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 4.80 2.25 1.3700    
High 5.18 2.40 1.3700    
Low 4.78 2.22 1.3100    
Last 4.78 2.40 1.3200    
Change -0.08 +0.20 -0.0200    
% Change -1.60% +9.09% -1.49%    
Volume 6,717 465 52,563    
20-Day Average Volume 8,741 8,288 331,618    
Previous Close 4.86 2.20 1.3400    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes No No    
Technicals  
20-Day Moving Average 5.04 2.48 1.3645    
20-Day Raw Stochastic 7.82% 6.59% 39.35%    
20-Day Relative Strength 39.85% 46.45% 45.12%    
Weighted Alpha -25.49 -18.26 -76.31    
Today's Opinion 88% Sell 56% Sell 100% Sell    
Previous Opinion 56% Sell 48% Sell 100% Sell    
Last Month's Opinion 56% Sell 72% Sell 88% Sell    
Performance  
5-Days  
%Chg -5.43% since 07/15/24 -7.02% since 07/15/24 -0.74% since 07/15/24    
Low 4.78 on 07/22/24 2.20 on 07/19/24 1.2900 on 07/18/24    
High 5.18 on 07/22/24 2.41 on 07/16/24 1.4900 on 07/17/24    
1-Month  
%Chg -1.24% since 06/21/24 -16.04% since 06/21/24 -8.90% since 06/21/24    
Low 4.73 on 06/27/24 2.20 on 07/19/24 1.1550 on 07/02/24    
High 5.48 on 07/09/24 2.96 on 06/26/24 1.6000 on 06/24/24    
3-Month  
%Chg -9.03% since 04/22/24 -16.04% since 04/22/24 -24.85% since 04/22/24    
Low 4.60 on 06/20/24 1.89 on 06/20/24 1.1550 on 07/02/24    
High 6.75 on 05/09/24 3.20 on 05/02/24 2.0000 on 05/16/24    
6-Month  
%Chg -8.68% since 01/22/24 -6.25% since 01/22/24 -8.90% since 01/22/24    
Low 4.22 on 03/06/24 1.89 on 06/20/24 1.1550 on 07/02/24    
High 6.75 on 05/09/24 3.30 on 04/18/24 3.4600 on 04/11/24    
Key Statistics  
Market Capitalization, $K 55,695 57,053 55,542    
Shares Outstanding, K 11,453 25,933 41,449    
Annual Sales 10,960,000 0 0    
Annual Net Income -7,020,000 -11,730,000 -74,560,000    
Last Quarter Sales 100,000 0 0    
Last Quarter Net Income -4,200,000 -1,650,000 -19,030,000    
60-Month Beta 0.23 -0.98 -1.69    
Per-Share Information  
Most Recent Earnings -0.37 on 05/29/24 -0.06 on 05/15/24 -0.47 on 05/09/24    
Latest Earnings Date 08/22/24 05/16/24 08/13/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar