Mack-Cali Realty Corp (CLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLI | GNL | PEB | ||
| Company | Mack-Cali Realty Corp | Global Net Lease Inc | Pebblebrook Hotel Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.34 | 7.39 | 13.68 | ||
| High | 18.53 | 7.68 | 13.88 | ||
| Low | 17.99 | 7.39 | 13.48 | ||
| Last | 18.35 | 7.56 | 13.73 | ||
| Change | -0.04 | +0.20 | +0.22 | ||
| % Change | -0.22% | +2.72% | +1.63% | ||
| Volume | 867,500 | 1,658,850 | 1,753,484 | ||
| 20-Day Average Volume | 899,940 | 1,248,035 | 1,680,500 | ||
| Previous Close | 18.39 | 7.36 | 13.51 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 7.59 | 12.63 | ||
| 20-Day Raw Stochastic | 61.28% | 39.70% | 92.82% | ||
| 20-Day Relative Strength | 52.96% | 42.17% | 60.95% | ||
| Weighted Alpha | +35.19 | -17.08 | +1.47 | ||
| Today's Opinion | 72% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 12/02/21 | +3.56% since 11/18/24 | +11.54% since 11/18/24 | ||
| Low | 16.86 on 12/03/21 | 7.16 on 11/19/24 | 12.09 on 11/19/24 | ||
| High | 18.53 on 12/09/21 | 7.68 on 11/25/24 | 13.88 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -4.92% since 11/09/21 | -5.97% since 10/25/24 | +11.44% since 10/25/24 | ||
| Low | 16.45 on 12/02/21 | 7.16 on 11/19/24 | 11.79 on 11/04/24 | ||
| High | 19.55 on 11/15/21 | 8.16 on 11/07/24 | 13.88 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +7.94% since 09/09/21 | -11.89% since 08/23/24 | +4.09% since 08/23/24 | ||
| Low | 16.04 on 09/20/21 | 7.16 on 11/19/24 | 11.79 on 11/04/24 | ||
| High | 19.90 on 11/08/21 | 9.10 on 09/18/24 | 14.37 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +3.44% since 06/09/21 | +1.75% since 05/24/24 | -3.24% since 05/24/24 | ||
| Low | 16.04 on 09/20/21 | 6.99 on 06/26/24 | 11.65 on 08/06/24 | ||
| High | 19.90 on 11/08/21 | 9.10 on 09/18/24 | 14.61 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,859 | 1,697,459 | 1,617,053 | ||
| Shares Outstanding, K | 90,946 | 230,633 | 119,693 | ||
| Annual Sales | 313,560,000 | 515,070,000 | 1,419,950,000 | ||
| Annual Net Income | -51,390,000 | -211,910,000 | -78,020,000 | ||
| Last Quarter Sales | 83,740,000 | 196,560,000 | 404,530,000 | ||
| Last Quarter Net Income | -28,310,000 | -65,640,000 | 43,660,000 | ||
| 60-Month Beta | 1.03 | 1.38 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/21 | -0.33 on 11/06/24 | 0.24 on 11/07/24 | ||
| Latest Earnings Date | 11/04/21 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | 0.200 on 07/10/20 | 0.275 on 10/11/24 | 0.010 on 09/30/24 | ||
| Next Ex-Dividends Date | 07/10/20 | 10/11/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 5.64 | 7.65 | ||