Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mack-Cali Realty Corp (CLI)

Mack-Cali Realty Corp (CLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.86 +8.84%
on 12/03/21
18.53 -0.97%
on 12/09/21
+1.36 (+8.00%)
since 12/02/21
1-Month
16.45 +11.54%
on 12/02/21
19.55 -6.14%
on 11/15/21
-0.95 (-4.92%)
since 11/09/21
3-Month
16.04 +14.40%
on 09/20/21
19.90 -7.79%
on 11/08/21
+1.35 (+7.94%)
since 09/09/21
6-Month
16.04 +14.40%
on 09/20/21
19.90 -7.79%
on 11/08/21
+0.61 (+3.44%)
since 06/09/21
YTD
11.74 +56.30%
on 01/05/21
19.90 -7.79%
on 11/08/21
+5.89 (+47.27%)
since 12/31/20
52-Week
11.74 +56.30%
on 01/05/21
19.90 -7.79%
on 11/08/21
+4.41 (+31.64%)
since 12/09/20
2-Year
10.35 +77.38%
on 11/06/20
23.89 -23.19%
on 01/17/20
-3.07 (-14.33%)
since 12/09/19
3-Year
10.35 +77.38%
on 11/02/20
24.88 -26.25%
on 06/10/19
-2.83 (-13.36%)
since 12/10/18
5-Year
10.35 +77.38%
on 11/02/20
29.70 -38.22%
on 02/27/17
-9.57 (-34.28%)
since 12/12/16
10-Year
10.35 +77.38%
on 11/01/20
29.80 -38.42%
on 02/01/12
-8.34 (-31.25%)
since 12/01/11
20-Year
10.35 +77.38%
on 11/01/20
56.52 -67.53%
on 01/01/07
-8.45 (-31.53%)
since 02/01/01

52-Week Key Points

52-Week High 19.90
Last Price 18.35
Fibonacci 61.8% 16.78
Fibonacci 50% 15.82
Fibonacci 38.2% 14.86
52-Week Low 11.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.97%
1-Month 3 times -6.14%
3-Month 12 times -7.79%
6-Month 9 times -7.79%
YTD 40 times -7.79%
52-Week 33 times -7.79%
2-Year 10 times -23.19%
3-Year 11 times -26.25%
5-Year 5 times -38.22%
10-Year 2 times -38.42%
20-Year 27 times -67.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.84%
1-Month 10 times +11.54%
3-Month 3 times +14.40%
6-Month 9 times +14.40%
YTD 2 times +56.30%
52-Week 9 times +56.30%
2-Year 35 times +77.38%
3-Year 18 times +77.38%
5-Year 40 times +77.38%
10-Year 21 times +77.38%
20-Year 8 times +77.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar