Mack-Cali Realty Corp (CLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLI | PLD | AMT | WELL | DLR |
| Company | Mack-Cali Realty Corp | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.34 | 116.52 | 205.47 | 137.79 | 191.50 |
| High | 18.53 | 119.46 | 208.04 | 138.52 | 193.29 |
| Low | 17.99 | 116.32 | 204.70 | 135.69 | 191.01 |
| Last | 18.35 | 118.07 | 207.55 | 135.75 | 192.82 |
| Change | -0.04 | +2.27 | +3.24 | -2.16 | +2.98 |
| % Change | -0.22% | +1.96% | +1.59% | -1.57% | +1.57% |
| Volume | 867,500 | 9,970,791 | 3,606,003 | 9,475,131 | 4,657,089 |
| 20-Day Average Volume | 899,940 | 3,804,595 | 2,912,515 | 2,872,360 | 2,334,905 |
| Previous Close | 18.39 | 115.80 | 204.31 | 137.91 | 189.84 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 114.67 | 203.30 | 136.26 | 181.89 |
| 20-Day Raw Stochastic | 61.28% | 82.75% | 55.94% | 50.53% | 97.87% |
| 20-Day Relative Strength | 52.96% | 50.95% | 46.66% | 55.87% | 69.97% |
| Weighted Alpha | +35.19 | -1.62 | -0.69 | +56.45 | +48.29 |
| Today's Opinion | 72% Buy | 40% Sell | 24% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 12/02/21 | +2.98% since 11/18/24 | +4.38% since 11/18/24 | -0.92% since 11/18/24 | +5.20% since 11/18/24 |
| Low | 16.86 on 12/03/21 | 112.89 on 11/19/24 | 198.23 on 11/19/24 | 135.68 on 11/25/24 | 182.50 on 11/19/24 |
| High | 18.53 on 12/09/21 | 119.46 on 11/25/24 | 208.04 on 11/25/24 | 139.34 on 11/22/24 | 193.29 on 11/25/24 |
| 1-Month | |||||
| %Chg | -4.92% since 11/09/21 | +0.45% since 10/25/24 | -6.84% since 10/25/24 | +4.26% since 10/25/24 | +6.52% since 10/25/24 |
| Low | 16.45 on 12/02/21 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.93 on 10/28/24 | 171.25 on 11/06/24 |
| High | 19.55 on 11/15/21 | 119.46 on 11/25/24 | 225.64 on 10/28/24 | 140.19 on 11/08/24 | 193.29 on 11/25/24 |
| 3-Month | |||||
| %Chg | +7.94% since 09/09/21 | -8.37% since 08/23/24 | -8.57% since 08/23/24 | +13.72% since 08/23/24 | +26.71% since 08/23/24 |
| Low | 16.04 on 09/20/21 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 118.42 on 08/27/24 | 147.21 on 09/06/24 |
| High | 19.90 on 11/08/21 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +3.44% since 06/09/21 | +12.72% since 05/24/24 | +11.63% since 05/24/24 | +34.58% since 05/24/24 | +35.06% since 05/24/24 |
| Low | 16.04 on 09/20/21 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.95 on 05/29/24 | 140.27 on 05/29/24 |
| High | 19.90 on 11/08/21 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,859 | 107,251,072 | 95,471,808 | 85,875,184 | 62,972,396 |
| Shares Outstanding, K | 90,946 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 313,560,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -51,390,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 83,740,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -28,310,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.03 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/21 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/04/21 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.200 on 07/10/20 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 07/10/20 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 21.46 | 19.30 | 33.38 | 28.30 |