Climb Global Solutions Inc (CLMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMB | BYRN | AIRJ | ||
| Company | Climb Global Solutions Inc | Byrna Technologies Inc | Airjoule Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 133.92 | 27.61 | 10.06 | ||
| High | 138.11 | 28.21 | 10.48 | ||
| Low | 122.61 | 25.65 | 9.01 | ||
| Last | 122.90 | 26.35 | 9.69 | ||
| Change | -10.17 | -1.07 | -0.50 | ||
| % Change | -7.64% | -3.90% | -4.91% | ||
| Volume | 33,600 | 710,900 | 346,700 | ||
| 20-Day Average Volume | 33,395 | 573,895 | 118,175 | ||
| Previous Close | 133.07 | 27.42 | 10.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 133.82 | 21.39 | 8.57 | ||
| 20-Day Raw Stochastic | 1.46% | 82.08% | 59.96% | ||
| 20-Day Relative Strength | 48.49% | 68.03% | 62.89% | ||
| Weighted Alpha | +124.92 | +299.60 | +8.55 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 12/11/24 | +9.02% since 12/11/24 | +9.86% since 12/11/24 | ||
| Low | 122.61 on 12/18/24 | 22.70 on 12/12/24 | 8.52 on 12/12/24 | ||
| High | 138.11 on 12/18/24 | 28.21 on 12/18/24 | 11.60 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -2.58% since 11/18/24 | +38.25% since 11/18/24 | +32.20% since 11/18/24 | ||
| Low | 122.61 on 12/18/24 | 17.83 on 11/20/24 | 6.83 on 12/02/24 | ||
| High | 142.50 on 11/25/24 | 28.21 on 12/18/24 | 11.60 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +28.33% since 09/18/24 | +58.54% since 09/18/24 | +63.13% since 09/18/24 | ||
| Low | 92.13 on 10/03/24 | 13.10 on 10/09/24 | 4.94 on 09/19/24 | ||
| High | 142.50 on 11/25/24 | 28.21 on 12/18/24 | 11.60 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +118.61% since 06/18/24 | +149.29% since 06/18/24 | -4.06% since 06/18/24 | ||
| Low | 54.91 on 07/05/24 | 7.79 on 08/05/24 | 4.94 on 09/19/24 | ||
| High | 142.50 on 11/25/24 | 28.21 on 12/18/24 | 13.50 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 566,176 | 599,673 | 541,119 | ||
| Shares Outstanding, K | 4,607 | 22,758 | 55,843 | ||
| Annual Sales | 352,010,000 | 42,640,000 | 0 | ||
| Annual Net Income | 12,320,000 | -8,190,000 | 1,240,000 | ||
| Last Quarter Sales | 119,350,000 | 20,850,000 | 0 | ||
| Last Quarter Net Income | 5,460,000 | 1,030,000 | 35,020,000 | ||
| 60-Month Beta | 1.13 | 1.80 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 10/30/24 | 0.04 on 10/09/24 | 0.07 on 11/13/24 | ||
| Latest Earnings Date | 10/31/24 | 02/12/25 | 02/12/25 | ||
| Most Recent Dividend | 0.170 on 11/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.22 | 274.20 | 0.00 | ||