Climb Global Solutions Inc (CLMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMB | ICG | WDH | ||
| Company | Climb Global Solutions Inc | Intchains Group Limited ADR | Waterdrop Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 88.04 | 6.70 | 1.1100 | ||
| High | 88.70 | 7.09 | 1.1100 | ||
| Low | 85.99 | 6.52 | 1.0100 | ||
| Last | 88.12 | 7.04 | 1.0600 | ||
| Change | +0.23 | +0.31 | -0.0200 | ||
| % Change | +0.26% | +4.61% | -1.85% | ||
| Volume | 19,600 | 15,500 | 158,300 | ||
| 20-Day Average Volume | 22,915 | 31,740 | 72,280 | ||
| Previous Close | 87.89 | 6.73 | 1.0800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.33 | 6.17 | 1.0525 | ||
| 20-Day Raw Stochastic | 34.27% | 56.70% | 46.67% | ||
| 20-Day Relative Strength | 59.09% | 53.75% | 46.30% | ||
| Weighted Alpha | +114.80 | -19.28 | -15.40 | ||
| Today's Opinion | 88% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 09/03/24 | -10.77% since 09/03/24 | unch since 09/03/24 | ||
| Low | 85.99 on 09/10/24 | 5.84 on 09/06/24 | 1.0100 on 09/10/24 | ||
| High | 93.64 on 09/04/24 | 7.77 on 09/04/24 | 1.1400 on 09/05/24 | ||
| 1-Month | |||||
| %Chg | +11.83% since 08/09/24 | +27.31% since 08/09/24 | +3.92% since 08/09/24 | ||
| Low | 82.74 on 08/12/24 | 5.39 on 08/15/24 | 0.9900 on 08/13/24 | ||
| High | 96.29 on 08/30/24 | 8.30 on 08/30/24 | 1.1400 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | +58.63% since 06/10/24 | +6.99% since 06/10/24 | -23.74% since 06/10/24 | ||
| Low | 54.91 on 07/05/24 | 5.39 on 08/15/24 | 0.9702 on 08/05/24 | ||
| High | 96.29 on 08/30/24 | 9.03 on 07/18/24 | 1.4298 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +29.53% since 03/08/24 | -17.18% since 03/08/24 | -10.17% since 03/08/24 | ||
| Low | 49.69 on 05/24/24 | 5.39 on 08/15/24 | 0.9702 on 08/05/24 | ||
| High | 96.29 on 08/30/24 | 10.30 on 04/24/24 | 1.5300 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,984 | 403,383 | 399,775 | ||
| Shares Outstanding, K | 4,585 | 59,938 | 370,162 | ||
| Annual Sales | 352,010,000 | 11,580,000 | 370,530,000 | ||
| Annual Net Income | 12,320,000 | -3,780,000 | 23,060,000 | ||
| Last Quarter Sales | 92,080,000 | 16,930,000 | 93,040,000 | ||
| Last Quarter Net Income | 3,430,000 | 6,930,000 | 11,520,000 | ||
| 60-Month Beta | 1.06 | 0.79 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 08/06/24 | 0.12 on 08/15/24 | 0.04 on 09/04/24 | ||
| Latest Earnings Date | 08/06/24 | 08/15/24 | 09/04/24 | ||
| Most Recent Dividend | 0.170 on 08/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 106.53 | 12.22 | ||