Calamos Asset Manage (CLMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMS | MPV | PTMN | ||
| Company | Calamos Asset Manage | Barings Participation Investors | Portman Ridge Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.24 | 16.42 | 17.00 | ||
| High | 8.30 | 16.46 | 17.15 | ||
| Low | 8.24 | 16.30 | 16.63 | ||
| Last | 8.28 | 16.43 | 16.90 | ||
| Change | +0.04 | +0.10 | -0.13 | ||
| % Change | +0.49% | +0.61% | -0.76% | ||
| Volume | 1,315,300 | 30,300 | 126,200 | ||
| 20-Day Average Volume | 432,950 | 23,550 | 69,245 | ||
| Previous Close | 8.24 | 16.33 | 17.03 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.35 | 16.72 | 18.00 | ||
| 20-Day Raw Stochastic | 14.29% | 18.00% | 11.79% | ||
| 20-Day Relative Strength | 52.03% | 43.85% | 30.97% | ||
| Weighted Alpha | +3.60 | +14.02 | -6.57 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 02/14/17 | -2.26% since 11/15/24 | -5.59% since 11/15/24 | ||
| Low | 8.24 on 02/21/17 | 16.16 on 11/21/24 | 16.63 on 11/22/24 | ||
| High | 8.30 on 02/21/17 | 16.73 on 11/18/24 | 18.20 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -4.06% since 01/20/17 | -4.53% since 10/22/24 | -8.75% since 10/22/24 | ||
| Low | 8.23 on 02/13/17 | 16.16 on 11/21/24 | 16.63 on 11/22/24 | ||
| High | 8.58 on 02/06/17 | 17.66 on 11/01/24 | 18.92 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +18.12% since 11/21/16 | +2.88% since 08/22/24 | -9.77% since 08/22/24 | ||
| Low | 6.79 on 11/29/16 | 15.72 on 08/27/24 | 16.63 on 11/22/24 | ||
| High | 8.87 on 01/20/17 | 17.66 on 11/01/24 | 18.92 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +17.61% since 08/19/16 | +2.82% since 05/22/24 | -12.84% since 05/22/24 | ||
| Low | 5.94 on 11/04/16 | 15.15 on 08/13/24 | 16.63 on 11/22/24 | ||
| High | 8.87 on 01/20/17 | 17.66 on 11/01/24 | 20.10 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,988 | 174,519 | 155,700 | ||
| Shares Outstanding, K | 20,530 | 10,622 | 9,213 | ||
| Annual Sales | 230,880,000 | 19,630,909 | 76,320,000 | ||
| Annual Net Income | 3,330,000 | 18,119,333 | 11,380,000 | ||
| Last Quarter Sales | 48,320,000 | N/A | 15,180,000 | ||
| Last Quarter Net Income | 1,170,000 | N/A | -1,510,000 | ||
| 60-Month Beta | 1.14 | 0.62 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/16 | N/A | 0.63 on 11/07/24 | ||
| Latest Earnings Date | 02/28/17 | N/A | 11/07/24 | ||
| Most Recent Dividend | 0.150 on 11/04/16 | 0.340 on 11/03/23 | 0.690 on 11/19/24 | ||
| Next Ex-Dividends Date | 11/04/16 | N/A | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 0.00 | 5.34 | ||