Calamos Asset Manage (CLMS)
8.28 +0.04 (+0.49%) 02/21/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Feb 21st, 2017
Results
download Want to compare other data? Select Fields| Symbol | CLMS | MPV | WHG | ||
| Company | Calamos Asset Manage | Barings Participation Investors | Westwood Holdings Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.24 | 16.68 | 16.40 | ||
| High | 8.30 | 17.14 | 16.87 | ||
| Low | 8.24 | 16.52 | 16.00 | ||
| Last | 8.28 | 17.05 | 16.70 | ||
| Change | +0.04 | +0.30 | -0.07 | ||
| % Change | +0.49% | +1.79% | -0.42% | ||
| Volume | 1,315,300 | 24,700 | 15,300 | ||
| 20-Day Average Volume | 432,950 | 23,945 | 14,750 | ||
| Previous Close | 8.24 | 16.75 | 16.77 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.35 | 16.78 | 15.96 | ||
| 20-Day Raw Stochastic | 14.29% | 73.30% | 85.66% | ||
| 20-Day Relative Strength | 52.03% | 54.41% | 56.47% | ||
| Weighted Alpha | +3.60 | +7.88 | +37.00 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 02/14/17 | -0.06% since 04/23/25 | +0.66% since 04/23/25 | ||
| Low | 8.24 on 02/21/17 | 16.52 on 04/30/25 | 16.00 on 04/30/25 | ||
| High | 8.30 on 02/21/17 | 17.33 on 04/24/25 | 16.94 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -4.06% since 01/20/17 | -1.73% since 03/28/25 | -0.54% since 03/28/25 | ||
| Low | 8.23 on 02/13/17 | 15.76 on 04/07/25 | 14.37 on 04/07/25 | ||
| High | 8.58 on 02/06/17 | 17.91 on 03/31/25 | 17.09 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +18.12% since 11/21/16 | +5.12% since 01/30/25 | +12.08% since 01/30/25 | ||
| Low | 6.79 on 11/29/16 | 15.16 on 03/11/25 | 14.00 on 02/28/25 | ||
| High | 8.87 on 01/20/17 | 17.91 on 03/31/25 | 17.36 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +17.61% since 08/19/16 | -1.67% since 10/30/24 | +7.81% since 10/30/24 | ||
| Low | 5.94 on 11/04/16 | 15.16 on 03/11/25 | 13.49 on 12/27/24 | ||
| High | 8.87 on 01/20/17 | 17.99 on 12/20/24 | 17.36 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,988 | 177,918 | 157,297 | ||
| Shares Outstanding, K | 20,530 | 10,622 | 9,380 | ||
| Annual Sales | 230,880,000 | 18,780,861 | 94,720,000 | ||
| Annual Net Income | 3,330,000 | 17,247,133 | 2,210,000 | ||
| Last Quarter Sales | 48,320,000 | N/A | 25,580,000 | ||
| Last Quarter Net Income | 1,170,000 | N/A | 2,100,000 | ||
| 60-Month Beta | 1.14 | 0.35 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/16 | N/A | 0.39 on 02/12/25 | ||
| Latest Earnings Date | 02/28/17 | N/A | 04/30/25 | ||
| Most Recent Dividend | 0.150 on 11/04/16 | 0.340 on 11/03/23 | 0.150 on 03/03/25 | ||
| Next Ex-Dividends Date | 11/04/16 | N/A | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 0.00 | 43.66 | ||