Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | COP | OXY | HES | DTM |
| Company | Calumet Inc | Conocophillips | Occidental Petroleum Corp | Hess Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.55 | 95.43 | 48.00 | 127.99 | 100.30 |
| High | 20.90 | 96.88 | 48.00 | 130.24 | 101.77 |
| Low | 19.74 | 94.58 | 46.80 | 127.31 | 99.22 |
| Last | 19.86 | 96.38 | 47.84 | 129.66 | 101.58 |
| Change | -0.53 | +1.26 | +0.71 | +1.47 | +0.67 |
| % Change | -2.60% | +1.32% | +1.51% | +1.15% | +0.66% |
| Volume | 746,693 | 7,892,284 | 16,823,225 | 1,655,941 | 978,832 |
| 20-Day Average Volume | 733,585 | 9,131,229 | 12,707,831 | 1,866,442 | 1,123,187 |
| Previous Close | 20.39 | 95.12 | 47.13 | 128.19 | 100.91 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.60 | 102.10 | 48.38 | 140.22 | 101.63 |
| 20-Day Raw Stochastic | 3.33% | 12.13% | 38.92% | 10.68% | 44.40% |
| 20-Day Relative Strength | 44.13% | 32.45% | 44.09% | 32.80% | 55.92% |
| Weighted Alpha | +12.93 | -21.03 | -24.10 | -13.77 | +90.17 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 96% Buy | 8% Sell | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 12/16/24 | -3.20% since 12/16/24 | +2.66% since 12/16/24 | -4.56% since 12/16/24 | +2.28% since 12/16/24 |
| Low | 19.74 on 12/23/24 | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 127.19 on 12/19/24 | 95.35 on 12/18/24 |
| High | 22.18 on 12/18/24 | 99.26 on 12/17/24 | 48.00 on 12/23/24 | 135.21 on 12/17/24 | 101.77 on 12/23/24 |
| 1-Month | |||||
| %Chg | -8.90% since 11/22/24 | -13.75% since 11/22/24 | -7.88% since 11/22/24 | -12.77% since 11/22/24 | -6.43% since 11/22/24 |
| Low | 19.74 on 12/23/24 | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 127.19 on 12/19/24 | 95.35 on 12/18/24 |
| High | 23.34 on 12/05/24 | 111.96 on 11/25/24 | 52.03 on 11/25/24 | 150.31 on 11/27/24 | 109.38 on 11/25/24 |
| 3-Month | |||||
| %Chg | +15.33% since 09/23/24 | -12.13% since 09/23/24 | -8.42% since 09/23/24 | -4.20% since 09/23/24 | +28.13% since 09/23/24 |
| Low | 17.00 on 09/26/24 | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 127.19 on 12/19/24 | 76.91 on 09/30/24 |
| High | 25.29 on 10/17/24 | 116.08 on 10/07/24 | 56.49 on 10/07/24 | 150.31 on 11/27/24 | 109.85 on 11/22/24 |
| 6-Month | |||||
| %Chg | +22.37% since 06/21/24 | -13.44% since 06/21/24 | -21.47% since 06/21/24 | -11.30% since 06/21/24 | +46.05% since 06/21/24 |
| Low | 9.97 on 08/05/24 | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 123.79 on 09/11/24 | 68.88 on 07/09/24 |
| High | 25.29 on 10/17/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 109.85 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,582 | 109,474,752 | 44,224,104 | 39,497,648 | 9,804,011 |
| Shares Outstanding, K | 85,904 | 1,150,912 | 938,343 | 308,118 | 97,156 |
| Annual Sales | 4,181,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 922,000,000 |
| Annual Net Income | 48,100,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 384,000,000 |
| Last Quarter Sales | 1,100,400,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 248,000,000 |
| Last Quarter Net Income | -100,600,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 88,000,000 |
| 60-Month Beta | 1.91 | 1.18 | 1.57 | 1.17 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 11/08/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.90 on 10/29/24 |
| Latest Earnings Date | 11/08/24 | 02/13/25 | 02/12/25 | 01/29/25 | 10/29/24 |
| Most Recent Dividend | 0.685 on 01/29/16 | 0.780 on 11/08/24 | 0.220 on 12/10/24 | 0.500 on 12/16/24 | 0.735 on 12/16/24 |
| Next Ex-Dividends Date | 01/29/16 | 11/08/24 | 12/10/24 | 12/16/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.61 | 13.78 | 13.42 | 24.55 |