Clean Energy Fuels (CLNE)
2.92 -0.02 (-0.68%) 01/22/25 [NASDAQ]
2.81 x 200 2.93 x 1,000
Realtime by (Cboe BZX)
2.81 x 200 2.93 x 1,000
Realtime - - (-) -
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | CLNE | SRE | ATO | NFG | BIPC |
Company | Clean Energy Fuels | Sempra | Atmos Energy Corp | National Fuel Gas Company | Brookfield Infrastructure Partners LP Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.94 | 86.02 | 144.64 | 69.40 | 41.29 |
High | 2.97 | 86.25 | 145.51 | 69.73 | 41.45 |
Low | 2.87 | 82.65 | 141.51 | 68.40 | 40.49 |
Last | 2.92 | 82.80 | 141.69 | 68.42 | 41.34 |
Change | -0.02 | -3.71 | -3.77 | -1.35 | +0.25 |
% Change | -0.68% | -4.29% | -2.59% | -1.93% | +0.61% |
Volume | 2,223,000 | 4,423,400 | 818,100 | 786,100 | 571,600 |
20-Day Average Volume | 2,455,260 | 4,868,170 | 823,060 | 578,865 | 488,110 |
Previous Close | 2.94 | 86.51 | 145.46 | 69.77 | 41.09 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Oil - US Integrated | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.77 | 84.67 | 140.04 | 63.14 | 39.46 |
20-Day Raw Stochastic | 64.29% | 50.96% | 47.92% | 86.97% | 96.25% |
20-Day Relative Strength | 53.97% | 44.43% | 51.02% | 68.61% | 53.57% |
Weighted Alpha | -1.29 | +13.21 | +24.09 | +44.11 | +18.78 |
Today's Opinion | 32% Buy | 8% Sell | 56% Buy | 100% Buy | 16% Buy |
Previous Opinion | 24% Buy | 40% Buy | 72% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 40% Sell | 56% Buy | 40% Buy | 48% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.15% since 01/14/25 | +6.00% since 01/14/25 | +0.69% since 01/14/25 | +5.10% since 01/14/25 | +4.76% since 01/14/25 |
Low | 2.76 on 01/15/25 | 79.32 on 01/15/25 | 140.42 on 01/15/25 | 65.56 on 01/15/25 | 39.21 on 01/15/25 |
High | 3.03 on 01/21/25 | 87.12 on 01/21/25 | 147.70 on 01/21/25 | 69.83 on 01/21/25 | 41.45 on 01/22/25 |
1-Month | |||||
%Chg | +14.06% since 12/20/24 | -4.62% since 12/20/24 | +1.43% since 12/20/24 | +14.17% since 12/20/24 | +9.57% since 12/20/24 |
Low | 2.47 on 12/30/24 | 76.72 on 01/13/25 | 136.16 on 01/06/25 | 59.57 on 12/23/24 | 37.28 on 12/23/24 |
High | 3.17 on 01/10/25 | 88.65 on 01/02/25 | 147.70 on 01/21/25 | 69.83 on 01/21/25 | 41.55 on 01/08/25 |
3-Month | |||||
%Chg | +2.82% since 10/22/24 | -2.60% since 10/22/24 | -0.16% since 10/22/24 | +9.40% since 10/22/24 | -5.77% since 10/22/24 |
Low | 2.47 on 12/30/24 | 76.72 on 01/13/25 | 136.05 on 12/19/24 | 58.82 on 11/07/24 | 35.95 on 12/20/24 |
High | 3.28 on 11/08/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 69.83 on 01/21/25 | 45.29 on 11/27/24 |
6-Month | |||||
%Chg | +11.03% since 07/22/24 | +6.17% since 07/22/24 | +14.72% since 07/22/24 | +17.38% since 07/22/24 | +7.71% since 07/22/24 |
Low | 2.32 on 08/05/24 | 76.67 on 08/08/24 | 122.87 on 07/23/24 | 56.29 on 08/05/24 | 35.69 on 08/05/24 |
High | 3.37 on 08/19/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 69.83 on 01/21/25 | 45.29 on 11/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 656,964 | 54,795,352 | 22,607,684 | 6,336,720 | 4,891,313 |
Shares Outstanding, K | 223,457 | 633,399 | 155,422 | 90,823 | 119,039 |
Annual Sales | 425,160,000 | 16,720,000,000 | 4,165,190,000 | 1,944,810,000 | 2,503,000,000 |
Annual Net Income | -99,500,000 | 3,075,000,000 | 1,042,900,000 | 77,510,000 | 111,000,000 |
Last Quarter Sales | 104,880,000 | 2,776,000,000 | 657,940,000 | 372,070,000 | 912,000,000 |
Last Quarter Net Income | -18,180,000 | 649,000,000 | 134,020,000 | -167,620,000 | -977,000,000 |
60-Month Beta | 2.16 | 0.78 | 0.71 | 0.64 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 11/06/24 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | 0.77 on 11/06/24 | N/A on 11/13/24 |
Latest Earnings Date | 02/25/25 | 02/25/25 | 02/04/25 | 01/29/25 | 01/30/25 |
Most Recent Dividend | N/A | 0.620 on 12/05/24 | 0.870 on 11/25/24 | 0.515 on 12/31/24 | 0.405 on 11/29/24 |
Next Ex-Dividends Date | N/A | 12/05/24 | 11/25/24 | 12/31/24 | 11/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.04 | 21.16 | 13.62 | 0.00 |