UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Clean Energy Fuels (CLNE)

Clean Energy Fuels (CLNE)
2.92 -0.02 (-0.68%) 01/22/25 [NASDAQ]
2.81 x 200 2.93 x 1,000
Realtime by (Cboe BZX)
2.81 x 200 2.93 x 1,000
Realtime - - (-) -
Stock Comparison for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.94 86.02 144.64 69.40 41.29
High 2.97 86.25 145.51 69.73 41.45
Low 2.87 82.65 141.51 68.40 40.49
Last 2.92 82.80 141.69 68.42 41.34
Change -0.02 -3.71 -3.77 -1.35 +0.25
% Change -0.68% -4.29% -2.59% -1.93% +0.61%
Volume 2,223,000 4,423,400 818,100 786,100 571,600
20-Day Average Volume 2,455,260 4,868,170 823,060 578,865 488,110
Previous Close 2.94 86.51 145.46 69.77 41.09
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Oil - US Integrated Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.77 84.67 140.04 63.14 39.46
20-Day Raw Stochastic 64.29% 50.96% 47.92% 86.97% 96.25%
20-Day Relative Strength 53.97% 44.43% 51.02% 68.61% 53.57%
Weighted Alpha -1.29 +13.21 +24.09 +44.11 +18.78
Today's Opinion 32% Buy 8% Sell 56% Buy 100% Buy 16% Buy
Previous Opinion 24% Buy 40% Buy 72% Buy 100% Buy 8% Buy
Last Month's Opinion 40% Sell 56% Buy 40% Buy 48% Buy 8% Buy
Performance  
5-Days  
%Chg +8.15% since 01/14/25 +6.00% since 01/14/25 +0.69% since 01/14/25 +5.10% since 01/14/25 +4.76% since 01/14/25
Low 2.76 on 01/15/25 79.32 on 01/15/25 140.42 on 01/15/25 65.56 on 01/15/25 39.21 on 01/15/25
High 3.03 on 01/21/25 87.12 on 01/21/25 147.70 on 01/21/25 69.83 on 01/21/25 41.45 on 01/22/25
1-Month  
%Chg +14.06% since 12/20/24 -4.62% since 12/20/24 +1.43% since 12/20/24 +14.17% since 12/20/24 +9.57% since 12/20/24
Low 2.47 on 12/30/24 76.72 on 01/13/25 136.16 on 01/06/25 59.57 on 12/23/24 37.28 on 12/23/24
High 3.17 on 01/10/25 88.65 on 01/02/25 147.70 on 01/21/25 69.83 on 01/21/25 41.55 on 01/08/25
3-Month  
%Chg +2.82% since 10/22/24 -2.60% since 10/22/24 -0.16% since 10/22/24 +9.40% since 10/22/24 -5.77% since 10/22/24
Low 2.47 on 12/30/24 76.72 on 01/13/25 136.05 on 12/19/24 58.82 on 11/07/24 35.95 on 12/20/24
High 3.28 on 11/08/24 95.77 on 11/25/24 152.65 on 11/27/24 69.83 on 01/21/25 45.29 on 11/27/24
6-Month  
%Chg +11.03% since 07/22/24 +6.17% since 07/22/24 +14.72% since 07/22/24 +17.38% since 07/22/24 +7.71% since 07/22/24
Low 2.32 on 08/05/24 76.67 on 08/08/24 122.87 on 07/23/24 56.29 on 08/05/24 35.69 on 08/05/24
High 3.37 on 08/19/24 95.77 on 11/25/24 152.65 on 11/27/24 69.83 on 01/21/25 45.29 on 11/27/24
Key Statistics  
Market Capitalization, $K 656,964 54,795,352 22,607,684 6,336,720 4,891,313
Shares Outstanding, K 223,457 633,399 155,422 90,823 119,039
Annual Sales 425,160,000 16,720,000,000 4,165,190,000 1,944,810,000 2,503,000,000
Annual Net Income -99,500,000 3,075,000,000 1,042,900,000 77,510,000 111,000,000
Last Quarter Sales 104,880,000 2,776,000,000 657,940,000 372,070,000 912,000,000
Last Quarter Net Income -18,180,000 649,000,000 134,020,000 -167,620,000 -977,000,000
60-Month Beta 2.16 0.78 0.71 0.64 1.47
Per-Share Information  
Most Recent Earnings 0.02 on 11/06/24 0.89 on 11/06/24 0.86 on 11/06/24 0.77 on 11/06/24 N/A on 11/13/24
Latest Earnings Date 02/25/25 02/25/25 02/04/25 01/29/25 01/30/25
Most Recent Dividend N/A 0.620 on 12/05/24 0.870 on 11/25/24 0.515 on 12/31/24 0.405 on 11/29/24
Next Ex-Dividends Date N/A 12/05/24 11/25/24 12/31/24 11/29/24
Ratios  
Price/Earnings ttm 0.00 20.04 21.16 13.62 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar