Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | SRE | ATO | UGI | BIPC |
| Company | Clean Energy Fuels | Sempra | Atmos Energy Corp | Ugi Corp | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.73 | 87.01 | 141.38 | 27.87 | 39.19 |
| High | 2.77 | 87.94 | 143.17 | 28.15 | 39.34 |
| Low | 2.54 | 85.06 | 136.31 | 26.73 | 36.52 |
| Last | 2.58 | 85.09 | 136.41 | 26.74 | 36.67 |
| Change | -0.13 | -1.87 | -4.97 | -0.96 | -2.69 |
| % Change | -4.80% | -2.15% | -3.52% | -3.47% | -6.83% |
| Volume | 2,684,957 | 3,174,986 | 1,353,369 | 2,906,687 | 894,802 |
| 20-Day Average Volume | 1,892,615 | 3,305,265 | 793,975 | 3,478,692 | 393,396 |
| Previous Close | 2.71 | 86.96 | 141.38 | 27.70 | 39.36 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 90.84 | 144.78 | 28.26 | 42.73 |
| 20-Day Raw Stochastic | 5.98% | 0.05% | 0.21% | 40.89% | 1.60% |
| 20-Day Relative Strength | 40.37% | 39.98% | 35.72% | 49.72% | 25.38% |
| Weighted Alpha | -30.88 | +16.02 | +18.42 | +11.69 | -0.47 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 32% Sell | 56% Buy | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 12/11/24 | -2.60% since 12/11/24 | -2.60% since 12/11/24 | -6.60% since 12/11/24 | -12.98% since 12/11/24 |
| Low | 2.54 on 12/18/24 | 85.13 on 12/18/24 | 136.35 on 12/18/24 | 26.74 on 12/18/24 | 36.53 on 12/18/24 |
| High | 2.84 on 12/12/24 | 89.79 on 12/13/24 | 143.17 on 12/18/24 | 29.19 on 12/12/24 | 42.10 on 12/12/24 |
| 1-Month | |||||
| %Chg | -4.09% since 11/18/24 | -8.38% since 11/18/24 | -7.20% since 11/18/24 | +9.45% since 11/18/24 | -15.51% since 11/18/24 |
| Low | 2.54 on 12/18/24 | 85.13 on 12/18/24 | 136.35 on 12/18/24 | 24.07 on 11/19/24 | 36.53 on 12/18/24 |
| High | 3.21 on 11/27/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 45.29 on 11/27/24 |
| 3-Month | |||||
| %Chg | -16.23% since 09/18/24 | +2.65% since 09/18/24 | -0.11% since 09/18/24 | +10.77% since 09/18/24 | -11.51% since 09/18/24 |
| Low | 2.54 on 12/18/24 | 80.11 on 11/04/24 | 134.95 on 09/19/24 | 23.14 on 11/05/24 | 36.53 on 12/18/24 |
| High | 3.28 on 11/08/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 45.29 on 11/27/24 |
| 6-Month | |||||
| %Chg | +2.79% since 06/18/24 | +13.36% since 06/18/24 | +16.57% since 06/18/24 | +21.15% since 06/18/24 | +10.05% since 06/18/24 |
| Low | 2.21 on 07/10/24 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 | 32.82 on 07/01/24 |
| High | 3.37 on 08/19/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 45.29 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 605,569 | 55,080,376 | 21,970,452 | 5,947,135 | 5,197,291 |
| Shares Outstanding, K | 223,457 | 633,399 | 155,400 | 214,698 | 132,045 |
| Annual Sales | 425,160,000 | 16,720,000,000 | 4,165,190,000 | 7,210,000,000 | 2,503,000,000 |
| Annual Net Income | -99,500,000 | 3,075,000,000 | 1,042,900,000 | 269,000,000 | 111,000,000 |
| Last Quarter Sales | 104,880,000 | 2,776,000,000 | 657,940,000 | 1,242,000,000 | 912,000,000 |
| Last Quarter Net Income | -18,180,000 | 649,000,000 | 134,020,000 | -273,000,000 | -977,000,000 |
| 60-Month Beta | 2.14 | 0.77 | 0.70 | 1.21 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/24 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | -0.16 on 11/21/24 | N/A on 11/13/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 02/04/25 | 01/29/25 | 08/01/24 |
| Most Recent Dividend | N/A | 0.620 on 12/05/24 | 0.870 on 11/25/24 | 0.375 on 12/16/24 | 0.405 on 11/29/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/25/24 | 12/16/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.85 | 20.44 | 9.15 | 0.00 |