Colony Northstar Inc (CLNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNS | STWD | BXMT | ||
| Company | Colony Northstar Inc | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.45 | 19.89 | 17.50 | ||
| High | 6.51 | 19.90 | 17.62 | ||
| Low | 6.35 | 19.51 | 17.23 | ||
| Last | 6.41 | 19.90 | 17.59 | ||
| Change | -0.01 | +0.27 | +0.18 | ||
| % Change | -0.16% | +1.38% | +1.03% | ||
| Volume | 11,007,399 | 1,833,300 | 2,717,400 | ||
| 20-Day Average Volume | 8,949,520 | 2,279,290 | 2,614,665 | ||
| Previous Close | 6.42 | 19.63 | 17.41 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 19.61 | 18.36 | ||
| 20-Day Raw Stochastic | 86.30% | 63.88% | 20.97% | ||
| 20-Day Relative Strength | 60.60% | 53.61% | 44.60% | ||
| Weighted Alpha | -48.60 | -2.88 | -23.96 | ||
| Today's Opinion | N/A | 8% Sell | 80% Sell | ||
| Previous Opinion | N/A | 40% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 06/15/18 | -1.83% since 07/19/24 | -10.71% since 07/19/24 | ||
| Low | 6.10 on 06/18/18 | 19.47 on 07/25/24 | 17.01 on 07/25/24 | ||
| High | 6.51 on 06/22/18 | 20.60 on 07/23/24 | 19.90 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +10.90% since 05/22/18 | +3.43% since 06/26/24 | -3.30% since 06/26/24 | ||
| Low | 5.76 on 05/23/18 | 18.60 on 07/01/24 | 16.96 on 07/01/24 | ||
| High | 6.51 on 06/22/18 | 20.64 on 07/18/24 | 19.97 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +13.45% since 03/22/18 | +2.05% since 04/26/24 | -1.79% since 04/26/24 | ||
| Low | 5.47 on 04/09/18 | 18.43 on 05/29/24 | 16.70 on 06/11/24 | ||
| High | 6.72 on 05/10/18 | 20.93 on 05/15/24 | 19.97 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -45.45% since 12/22/17 | -4.65% since 01/26/24 | -16.48% since 01/26/24 | ||
| Low | 5.28 on 03/01/18 | 18.43 on 05/29/24 | 16.70 on 06/11/24 | ||
| High | 11.86 on 12/26/17 | 21.19 on 01/29/24 | 21.50 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,184,616 | 6,287,644 | 3,053,342 | ||
| Shares Outstanding, K | 496,820 | 315,962 | 173,584 | ||
| Annual Sales | 2,796,730,000 | 2,049,910,000 | 2,037,620,000 | ||
| Annual Net Income | -197,890,000 | 339,210,000 | 246,560,000 | ||
| Last Quarter Sales | 666,660,000 | 523,090,000 | 486,120,000 | ||
| Last Quarter Net Income | -41,330,000 | 154,330,000 | -123,840,000 | ||
| 60-Month Beta | 1.37 | 1.69 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/10/18 | 0.59 on 05/08/24 | 0.56 on 07/24/24 | ||
| Latest Earnings Date | 05/10/18 | 08/06/24 | 07/24/24 | ||
| Most Recent Dividend | 0.110 on 03/28/18 | 0.480 on 06/27/24 | 0.620 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/18 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.53 | 6.99 | ||