Colony Northstar Inc (CLNS)
6.41 -0.01 (-0.16%) 06/22/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jun 22nd, 2018
Results
download Want to compare other data? Select Fields| Symbol | CLNS | STWD | BXMT | ||
| Company | Colony Northstar Inc | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.45 | 18.40 | 18.02 | ||
| High | 6.51 | 18.64 | 18.48 | ||
| Low | 6.35 | 18.34 | 18.02 | ||
| Last | 6.41 | 18.42 | 18.35 | ||
| Change | -0.01 | +0.08 | +0.25 | ||
| % Change | -0.16% | +0.44% | +1.38% | ||
| Volume | 11,007,399 | 3,651,300 | 1,769,900 | ||
| 20-Day Average Volume | 8,949,520 | 3,998,930 | 2,103,845 | ||
| Previous Close | 6.42 | 18.34 | 18.10 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 19.15 | 19.31 | ||
| 20-Day Raw Stochastic | 86.30% | 48.07% | 38.94% | ||
| 20-Day Relative Strength | 60.60% | 43.34% | 43.25% | ||
| Weighted Alpha | -48.60 | -7.89 | -1.84 | ||
| Today's Opinion | N/A | 88% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 06/15/18 | +6.60% since 04/08/25 | +6.87% since 04/08/25 | ||
| Low | 6.10 on 06/18/18 | 16.59 on 04/09/25 | 16.51 on 04/09/25 | ||
| High | 6.51 on 06/22/18 | 18.71 on 04/09/25 | 18.48 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | +10.90% since 05/22/18 | -7.58% since 03/14/25 | -10.97% since 03/14/25 | ||
| Low | 5.76 on 05/23/18 | 16.59 on 04/09/25 | 16.51 on 04/09/25 | ||
| High | 6.51 on 06/22/18 | 20.40 on 03/20/25 | 21.24 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +13.45% since 03/22/18 | -3.71% since 01/15/25 | +1.05% since 01/15/25 | ||
| Low | 5.47 on 04/09/18 | 16.59 on 04/09/25 | 16.51 on 04/09/25 | ||
| High | 6.72 on 05/10/18 | 20.85 on 03/10/25 | 21.24 on 03/20/25 | ||
| 6-Month | |||||
| %Chg | -45.45% since 12/22/17 | -7.99% since 10/15/24 | +0.05% since 10/15/24 | ||
| Low | 5.28 on 03/01/18 | 16.59 on 04/09/25 | 16.51 on 04/09/25 | ||
| High | 11.86 on 12/26/17 | 20.85 on 03/10/25 | 21.24 on 03/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,184,616 | 6,194,207 | 3,105,870 | ||
| Shares Outstanding, K | 496,820 | 337,743 | 171,595 | ||
| Annual Sales | 2,796,730,000 | 1,946,840,000 | 1,782,080,000 | ||
| Annual Net Income | -197,890,000 | 359,930,000 | -204,090,000 | ||
| Last Quarter Sales | 666,660,000 | 454,390,000 | 398,500,000 | ||
| Last Quarter Net Income | -41,330,000 | 51,640,000 | 37,190,000 | ||
| 60-Month Beta | 1.37 | 1.34 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/10/18 | 0.48 on 02/27/25 | 0.44 on 02/12/25 | ||
| Latest Earnings Date | 05/10/18 | 05/14/25 | 04/30/25 | ||
| Most Recent Dividend | 0.110 on 03/28/18 | 0.480 on 03/31/25 | 0.470 on 03/31/25 | ||
| Next Ex-Dividends Date | 06/28/18 | 03/31/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.28 | 9.04 | ||