Colony Northstar Inc (CLNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNS | STWD | BXMT | ||
| Company | Colony Northstar Inc | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.45 | 19.30 | 18.04 | ||
| High | 6.51 | 19.36 | 18.12 | ||
| Low | 6.35 | 19.08 | 17.90 | ||
| Last | 6.41 | 19.28 | 18.02 | ||
| Change | -0.01 | -0.11 | -0.13 | ||
| % Change | -0.16% | -0.57% | -0.72% | ||
| Volume | 11,007,399 | 2,323,550 | 1,170,804 | ||
| 20-Day Average Volume | 8,949,520 | 2,136,400 | 1,444,135 | ||
| Previous Close | 6.42 | 19.39 | 18.15 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 19.97 | 18.79 | ||
| 20-Day Raw Stochastic | 86.30% | 19.31% | 24.08% | ||
| 20-Day Relative Strength | 60.60% | 40.53% | 42.51% | ||
| Weighted Alpha | -48.60 | -7.88 | -13.24 | ||
| Today's Opinion | N/A | 8% Sell | 8% Buy | ||
| Previous Opinion | N/A | 8% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 06/15/18 | -4.46% since 12/16/24 | -5.70% since 12/16/24 | ||
| Low | 6.10 on 06/18/18 | 19.00 on 12/20/24 | 17.56 on 12/20/24 | ||
| High | 6.51 on 06/22/18 | 20.26 on 12/17/24 | 19.12 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +10.90% since 05/22/18 | -3.21% since 11/22/24 | -3.43% since 11/22/24 | ||
| Low | 5.76 on 05/23/18 | 19.00 on 12/20/24 | 17.56 on 12/20/24 | ||
| High | 6.51 on 06/22/18 | 20.45 on 11/29/24 | 19.47 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +13.45% since 03/22/18 | -7.57% since 09/23/24 | -9.63% since 09/23/24 | ||
| Low | 5.47 on 04/09/18 | 19.00 on 12/20/24 | 17.56 on 12/20/24 | ||
| High | 6.72 on 05/10/18 | 21.03 on 09/24/24 | 20.14 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -45.45% since 12/22/17 | -0.31% since 06/21/24 | -0.06% since 06/21/24 | ||
| Low | 5.28 on 03/01/18 | 18.53 on 08/05/24 | 16.53 on 08/05/24 | ||
| High | 11.86 on 12/26/17 | 21.17 on 09/19/24 | 20.40 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,184,616 | 6,537,513 | 3,139,750 | ||
| Shares Outstanding, K | 496,820 | 337,159 | 172,989 | ||
| Annual Sales | 2,796,730,000 | 2,049,910,000 | 2,037,620,000 | ||
| Annual Net Income | -197,890,000 | 339,210,000 | 246,560,000 | ||
| Last Quarter Sales | 666,660,000 | 479,540,000 | 431,310,000 | ||
| Last Quarter Net Income | -41,330,000 | 76,070,000 | -56,380,000 | ||
| 60-Month Beta | 1.37 | 1.69 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/10/18 | 0.48 on 11/06/24 | 0.49 on 10/23/24 | ||
| Latest Earnings Date | 05/10/18 | 11/06/24 | 02/12/25 | ||
| Most Recent Dividend | 0.110 on 03/28/18 | 0.480 on 09/30/24 | 0.470 on 09/30/24 | ||
| Next Ex-Dividends Date | 06/28/18 | 12/31/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.55 | 8.25 | ||