Colony Northstar Inc (CLNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLNS | NLY | AGNC | STWD | BXMT |
Company | Colony Northstar Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.45 | 19.93 | 9.97 | 19.89 | 17.50 |
High | 6.51 | 19.93 | 10.07 | 19.90 | 17.62 |
Low | 6.35 | 19.63 | 9.90 | 19.51 | 17.23 |
Last | 6.41 | 19.86 | 10.05 | 19.90 | 17.59 |
Change | -0.01 | +0.22 | +0.18 | +0.27 | +0.18 |
% Change | -0.16% | +1.12% | +1.82% | +1.38% | +1.03% |
Volume | 11,007,399 | 2,894,800 | 22,856,299 | 1,833,300 | 2,717,400 |
20-Day Average Volume | 8,949,520 | 4,240,435 | 16,445,074 | 2,279,290 | 2,614,665 |
Previous Close | 6.42 | 19.64 | 9.87 | 19.63 | 17.41 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.06 | 19.70 | 10.01 | 19.61 | 18.36 |
20-Day Raw Stochastic | 86.30% | 57.52% | 57.02% | 63.88% | 20.97% |
20-Day Relative Strength | 60.60% | 50.82% | 53.03% | 53.61% | 44.60% |
Weighted Alpha | -48.60 | +1.13 | +2.46 | -2.88 | -23.96 |
Today's Opinion | N/A | 88% Buy | 100% Buy | 8% Sell | 80% Sell |
Previous Opinion | N/A | 56% Buy | 88% Buy | 40% Sell | 80% Sell |
Last Month's Opinion | N/A | 100% Buy | 80% Buy | 88% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.89% since 06/15/18 | -1.05% since 07/19/24 | -1.66% since 07/19/24 | -1.83% since 07/19/24 | -10.71% since 07/19/24 |
Low | 6.10 on 06/18/18 | 19.57 on 07/25/24 | 9.87 on 07/25/24 | 19.47 on 07/25/24 | 17.01 on 07/25/24 |
High | 6.51 on 06/22/18 | 20.37 on 07/23/24 | 10.34 on 07/24/24 | 20.60 on 07/23/24 | 19.90 on 07/23/24 |
1-Month | |||||
%Chg | +10.90% since 05/22/18 | -0.30% since 06/26/24 | +3.93% since 06/26/24 | +3.43% since 06/26/24 | -3.30% since 06/26/24 |
Low | 5.76 on 05/23/18 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 16.96 on 07/01/24 |
High | 6.51 on 06/22/18 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 19.97 on 07/18/24 |
3-Month | |||||
%Chg | +13.45% since 03/22/18 | +5.19% since 04/26/24 | +7.72% since 04/26/24 | +2.05% since 04/26/24 | -1.79% since 04/26/24 |
Low | 5.47 on 04/09/18 | 18.56 on 07/01/24 | 9.13 on 04/30/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 |
High | 6.72 on 05/10/18 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.93 on 05/15/24 | 19.97 on 07/18/24 |
6-Month | |||||
%Chg | -45.45% since 12/22/17 | +1.27% since 01/26/24 | +2.45% since 01/26/24 | -4.65% since 01/26/24 | -16.48% since 01/26/24 |
Low | 5.28 on 03/01/18 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 |
High | 11.86 on 12/26/17 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,184,616 | 9,938,739 | 7,305,637 | 6,287,644 | 3,053,342 |
Shares Outstanding, K | 496,820 | 500,440 | 726,929 | 315,962 | 173,584 |
Annual Sales | 2,796,730,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -197,890,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 666,660,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 486,120,000 |
Last Quarter Net Income | -41,330,000 | 462,890,000 | 443,000,000 | 154,330,000 | -123,840,000 |
60-Month Beta | 1.37 | 1.54 | 1.48 | 1.69 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 05/10/18 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.59 on 05/08/24 | 0.56 on 07/24/24 |
Latest Earnings Date | 05/10/18 | 07/24/24 | 07/22/24 | 08/06/24 | 07/24/24 |
Most Recent Dividend | 0.110 on 03/28/18 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
Next Ex-Dividends Date | 06/28/18 | 06/28/24 | 07/31/24 | 09/30/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.38 | 4.18 | 9.53 | 6.99 |