Colony Northstar Inc (CLNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLNS | NLY | AGNC | STWD | BXMT |
Company | Colony Northstar Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.45 | 19.02 | 9.46 | 19.30 | 18.04 |
High | 6.51 | 19.12 | 9.50 | 19.36 | 18.12 |
Low | 6.35 | 18.78 | 9.37 | 19.14 | 17.90 |
Last | 6.41 | 18.84 | 9.40 | 19.15 | 17.96 |
Change | -0.01 | -0.18 | -0.05 | -0.24 | -0.19 |
% Change | -0.16% | -0.95% | -0.53% | -1.24% | -1.05% |
Volume | 11,007,399 | 3,523,520 | 7,844,133 | 1,070,618 | 482,485 |
20-Day Average Volume | 8,949,520 | 7,084,566 | 15,805,604 | 2,071,903 | 1,409,120 |
Previous Close | 6.42 | 19.02 | 9.45 | 19.39 | 18.15 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.06 | 19.59 | 9.57 | 19.96 | 18.78 |
20-Day Raw Stochastic | 86.30% | 5.64% | 27.50% | 10.34% | 21.47% |
20-Day Relative Strength | 60.60% | 37.89% | 42.73% | 38.94% | 42.02% |
Weighted Alpha | -48.60 | -4.84 | -5.94 | -8.74 | -13.57 |
Today's Opinion | N/A | 80% Sell | 88% Sell | 16% Sell | 8% Buy |
Previous Opinion | N/A | 72% Sell | 88% Sell | 8% Sell | 8% Buy |
Last Month's Opinion | N/A | 24% Sell | 40% Sell | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.89% since 06/15/18 | -4.63% since 12/16/24 | -2.54% since 12/16/24 | -5.10% since 12/16/24 | -5.97% since 12/16/24 |
Low | 6.10 on 06/18/18 | 18.77 on 12/19/24 | 9.24 on 12/19/24 | 19.00 on 12/20/24 | 17.56 on 12/20/24 |
High | 6.51 on 06/22/18 | 19.85 on 12/17/24 | 9.72 on 12/17/24 | 20.26 on 12/17/24 | 19.12 on 12/17/24 |
1-Month | |||||
%Chg | +10.90% since 05/22/18 | -4.87% since 11/22/24 | -3.44% since 11/22/24 | -3.87% since 11/22/24 | -3.70% since 11/22/24 |
Low | 5.76 on 05/23/18 | 18.77 on 12/19/24 | 9.24 on 12/19/24 | 19.00 on 12/20/24 | 17.56 on 12/20/24 |
High | 6.51 on 06/22/18 | 20.10 on 12/10/24 | 9.84 on 11/25/24 | 20.45 on 11/29/24 | 19.47 on 12/11/24 |
3-Month | |||||
%Chg | +13.45% since 03/22/18 | -7.21% since 09/23/24 | -9.13% since 09/23/24 | -8.20% since 09/23/24 | -9.88% since 09/23/24 |
Low | 5.47 on 04/09/18 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.00 on 12/20/24 | 17.56 on 12/20/24 |
High | 6.72 on 05/10/18 | 20.70 on 09/27/24 | 10.60 on 10/18/24 | 21.03 on 09/24/24 | 20.14 on 09/24/24 |
6-Month | |||||
%Chg | -45.45% since 12/22/17 | -5.73% since 06/21/24 | -3.64% since 06/21/24 | -0.98% since 06/21/24 | -0.33% since 06/21/24 |
Low | 5.28 on 03/01/18 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
High | 11.86 on 12/26/17 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,184,616 | 10,661,622 | 8,369,298 | 6,537,513 | 3,139,750 |
Shares Outstanding, K | 496,820 | 560,548 | 885,640 | 337,159 | 172,989 |
Annual Sales | 2,796,730,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -197,890,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 666,660,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
Last Quarter Net Income | -41,330,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
60-Month Beta | 1.37 | 1.51 | 1.47 | 1.69 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 05/10/18 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
Latest Earnings Date | 05/10/18 | 02/05/25 | 01/27/25 | 11/06/24 | 02/12/25 |
Most Recent Dividend | 0.110 on 03/28/18 | 0.650 on 09/30/24 | 0.120 on 11/29/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
Next Ex-Dividends Date | 06/28/18 | 12/31/24 | 12/31/24 | 12/31/24 | 12/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.15 | 4.42 | 9.55 | 8.25 |