Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Colony Northstar Inc (CLNS)

Colony Northstar Inc (CLNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 6.45 19.02 9.46 19.30 18.04
High 6.51 19.12 9.50 19.36 18.12
Low 6.35 18.78 9.37 19.14 17.90
Last 6.41 18.84 9.40 19.15 17.96
Change -0.01 -0.18 -0.05 -0.24 -0.19
% Change -0.16% -0.95% -0.53% -1.24% -1.05%
Volume 11,007,399 3,523,520 7,844,133 1,070,618 482,485
20-Day Average Volume 8,949,520 7,084,566 15,805,604 2,071,903 1,409,120
Previous Close 6.42 19.02 9.45 19.39 18.15
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.06 19.59 9.57 19.96 18.78
20-Day Raw Stochastic 86.30% 5.64% 27.50% 10.34% 21.47%
20-Day Relative Strength 60.60% 37.89% 42.73% 38.94% 42.02%
Weighted Alpha -48.60 -4.84 -5.94 -8.74 -13.57
Today's Opinion N/A 80% Sell 88% Sell 16% Sell 8% Buy
Previous Opinion N/A 72% Sell 88% Sell 8% Sell 8% Buy
Last Month's Opinion N/A 24% Sell 40% Sell 8% Buy 40% Buy
Performance  
5-Days  
%Chg +3.89% since 06/15/18 -4.63% since 12/16/24 -2.54% since 12/16/24 -5.10% since 12/16/24 -5.97% since 12/16/24
Low 6.10 on 06/18/18 18.77 on 12/19/24 9.24 on 12/19/24 19.00 on 12/20/24 17.56 on 12/20/24
High 6.51 on 06/22/18 19.85 on 12/17/24 9.72 on 12/17/24 20.26 on 12/17/24 19.12 on 12/17/24
1-Month  
%Chg +10.90% since 05/22/18 -4.87% since 11/22/24 -3.44% since 11/22/24 -3.87% since 11/22/24 -3.70% since 11/22/24
Low 5.76 on 05/23/18 18.77 on 12/19/24 9.24 on 12/19/24 19.00 on 12/20/24 17.56 on 12/20/24
High 6.51 on 06/22/18 20.10 on 12/10/24 9.84 on 11/25/24 20.45 on 11/29/24 19.47 on 12/11/24
3-Month  
%Chg +13.45% since 03/22/18 -7.21% since 09/23/24 -9.13% since 09/23/24 -8.20% since 09/23/24 -9.88% since 09/23/24
Low 5.47 on 04/09/18 18.61 on 11/06/24 9.15 on 11/06/24 19.00 on 12/20/24 17.56 on 12/20/24
High 6.72 on 05/10/18 20.70 on 09/27/24 10.60 on 10/18/24 21.03 on 09/24/24 20.14 on 09/24/24
6-Month  
%Chg -45.45% since 12/22/17 -5.73% since 06/21/24 -3.64% since 06/21/24 -0.98% since 06/21/24 -0.33% since 06/21/24
Low 5.28 on 03/01/18 18.56 on 07/01/24 9.15 on 11/06/24 18.53 on 08/05/24 16.53 on 08/05/24
High 11.86 on 12/26/17 21.11 on 09/19/24 10.85 on 09/19/24 21.17 on 09/19/24 20.40 on 09/20/24
Key Statistics  
Market Capitalization, $K 3,184,616 10,661,622 8,369,298 6,537,513 3,139,750
Shares Outstanding, K 496,820 560,548 885,640 337,159 172,989
Annual Sales 2,796,730,000 2,406,500,000 2,041,000,000 2,049,910,000 2,037,620,000
Annual Net Income -197,890,000 -1,643,170,000 155,000,000 339,210,000 246,560,000
Last Quarter Sales 666,660,000 1,336,080,000 756,000,000 479,540,000 431,310,000
Last Quarter Net Income -41,330,000 66,450,000 346,000,000 76,070,000 -56,380,000
60-Month Beta 1.37 1.51 1.47 1.69 1.50
Per-Share Information  
Most Recent Earnings 0.20 on 05/10/18 0.66 on 10/23/24 0.43 on 10/21/24 0.48 on 11/06/24 0.49 on 10/23/24
Latest Earnings Date 05/10/18 02/05/25 01/27/25 11/06/24 02/12/25
Most Recent Dividend 0.110 on 03/28/18 0.650 on 09/30/24 0.120 on 11/29/24 0.480 on 09/30/24 0.470 on 09/30/24
Next Ex-Dividends Date 06/28/18 12/31/24 12/31/24 12/31/24 12/31/24
Ratios  
Price/Earnings ttm 0.00 7.15 4.42 9.55 8.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar