Clover Leaf Capital Corp Cl A (CLOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOE | CNVS | BMR | ||
| Company | Clover Leaf Capital Corp Cl A | Cineverse Corp | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.5000 | 3.88 | 2.62 | ||
| High | 12.5000 | 4.17 | 2.80 | ||
| Low | 12.5000 | 3.61 | 2.59 | ||
| Last | 12.5000 | 3.71 | 2.75 | ||
| Change | unch | -0.28 | +0.09 | ||
| % Change | unch | -7.02% | +3.38% | ||
| Volume | 100 | 484,800 | 160,400 | ||
| 20-Day Average Volume | 3,050 | 524,290 | 174,800 | ||
| Previous Close | 12.5000 | 3.99 | 2.66 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.2613 | 2.88 | 2.94 | ||
| 20-Day Raw Stochastic | 52.63% | 77.45% | 30.97% | ||
| 20-Day Relative Strength | 51.08% | 69.70% | 40.23% | ||
| Weighted Alpha | +6.90 | +143.73 | -70.21 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/15/24 | +42.69% since 11/14/24 | +1.85% since 11/14/24 | ||
| Low | 12.0500 on 11/14/24 | 2.75 on 11/15/24 | 2.40 on 11/19/24 | ||
| High | 14.7500 on 11/13/24 | 4.17 on 11/21/24 | 2.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/16/24 | +67.87% since 10/21/24 | -15.12% since 10/21/24 | ||
| Low | 12.0500 on 11/14/24 | 1.90 on 10/22/24 | 2.40 on 11/19/24 | ||
| High | 14.7500 on 11/13/24 | 4.17 on 11/21/24 | 3.53 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +2.63% since 08/16/24 | +336.52% since 08/21/24 | -27.82% since 08/21/24 | ||
| Low | 10.0000 on 09/04/24 | 0.71 on 09/09/24 | 2.40 on 11/19/24 | ||
| High | 14.7500 on 11/13/24 | 4.17 on 11/21/24 | 4.25 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +2.04% since 05/17/24 | +263.73% since 05/21/24 | -49.07% since 05/21/24 | ||
| Low | 10.0000 on 09/04/24 | 0.71 on 09/09/24 | 2.40 on 11/19/24 | ||
| High | 14.7500 on 11/13/24 | 4.17 on 11/21/24 | 6.71 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,058 | 63,333 | 34,269 | ||
| Shares Outstanding, K | 4,965 | 15,873 | 12,883 | ||
| Annual Sales | 0 | 49,130,000 | 2,910,000 | ||
| Annual Net Income | -1,050,000 | -21,410,000 | -700,000 | ||
| Last Quarter Sales | 0 | 12,740,000 | N/A | ||
| Last Quarter Net Income | -350,000 | -1,290,000 | N/A | ||
| 60-Month Beta | 0.07 | 1.47 | 5.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/15/24 | -0.09 on 11/14/24 | N/A | ||
| Latest Earnings Date | 11/26/24 | 11/14/24 | 07/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||