Clover Leaf Capital Corp Cl A (CLOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOE | BZFD | CNVS | ||
| Company | Clover Leaf Capital Corp Cl A | Buzzfeed Inc | Cineverse Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.4900 | 2.95 | 3.29 | ||
| High | 12.4900 | 3.14 | 3.56 | ||
| Low | 12.4900 | 2.88 | 3.16 | ||
| Last | 12.4900 | 2.91 | 3.52 | ||
| Change | +0.2900 | -0.09 | +0.11 | ||
| % Change | +2.38% | -3.00% | +3.23% | ||
| Volume | 100 | 659,200 | 131,100 | ||
| 20-Day Average Volume | 1,040 | 1,489,430 | 208,755 | ||
| Previous Close | 12.2000 | 3.00 | 3.41 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.4030 | 4.05 | 3.65 | ||
| 20-Day Raw Stochastic | 17.82% | 2.81% | 35.04% | ||
| 20-Day Relative Strength | 51.20% | 42.96% | 55.86% | ||
| Weighted Alpha | +5.93 | +105.94 | +111.32 | ||
| Today's Opinion | 96% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/03/24 | -12.48% since 12/13/24 | -1.40% since 12/13/24 | ||
| Low | 12.2000 on 12/18/24 | 2.83 on 12/18/24 | 3.16 on 12/20/24 | ||
| High | 12.4900 on 12/19/24 | 3.32 on 12/17/24 | 3.68 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.08% since 11/18/24 | -3.96% since 11/20/24 | -11.78% since 11/20/24 | ||
| Low | 12.2000 on 12/18/24 | 2.83 on 12/18/24 | 3.16 on 12/20/24 | ||
| High | 12.4900 on 12/19/24 | 5.68 on 12/06/24 | 4.19 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +4.08% since 09/11/24 | +6.20% since 09/20/24 | +334.57% since 09/20/24 | ||
| Low | 12.0000 on 09/24/24 | 2.30 on 10/11/24 | 0.79 on 09/23/24 | ||
| High | 14.7500 on 11/13/24 | 5.68 on 12/06/24 | 4.19 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +0.16% since 06/17/24 | +34.72% since 06/20/24 | +309.02% since 06/20/24 | ||
| Low | 10.0000 on 09/04/24 | 2.07 on 08/08/24 | 0.71 on 09/09/24 | ||
| High | 14.7500 on 11/13/24 | 5.68 on 12/06/24 | 4.19 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,008 | 110,583 | 55,873 | ||
| Shares Outstanding, K | 4,965 | 38,001 | 15,873 | ||
| Annual Sales | 0 | 252,680,000 | 49,130,000 | ||
| Annual Net Income | -1,050,000 | -88,580,000 | -21,410,000 | ||
| Last Quarter Sales | 0 | 64,320,000 | 12,740,000 | ||
| Last Quarter Net Income | -350,000 | 2,090,000 | -1,290,000 | ||
| 60-Month Beta | 0.07 | 3.64 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/15/24 | 0.05 on 11/12/24 | -0.09 on 11/14/24 | ||
| Latest Earnings Date | 12/24/24 | 11/12/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||