Clover Leaf Capital Corp Cl A (CLOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOE | IMAQ | BMR | ||
| Company | Clover Leaf Capital Corp Cl A | International Media Acquisition Corp Cl A | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.60 | 11.50 | 5.14 | ||
| High | 12.60 | 11.51 | 5.17 | ||
| Low | 12.60 | 11.50 | 5.00 | ||
| Last | 12.60 | 11.51 | 5.09 | ||
| Change | -0.41 | +0.01 | -0.13 | ||
| % Change | -3.12% | +0.07% | -2.40% | ||
| Volume | 1,134 | 800 | 23,722 | ||
| 20-Day Average Volume | 6,317 | 785 | 213,019 | ||
| Previous Close | 13.00 | 11.50 | 5.21 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.36 | 11.55 | 5.34 | ||
| 20-Day Raw Stochastic | 25.84% | 16.41% | 31.08% | ||
| 20-Day Relative Strength | 51.49% | 49.55% | 48.24% | ||
| Weighted Alpha | +6.58 | +4.52 | -70.73 | ||
| Today's Opinion | 80% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 07/12/24 | +0.07% since 07/10/24 | -3.15% since 07/15/24 | ||
| Low | 12.20 on 07/19/24 | 11.50 on 07/19/24 | 4.96 on 07/19/24 | ||
| High | 13.00 on 07/19/24 | 11.53 on 07/11/24 | 5.75 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.04% since 06/17/24 | +0.15% since 06/18/24 | -0.91% since 06/21/24 | ||
| Low | 12.11 on 06/27/24 | 11.46 on 06/20/24 | 4.86 on 06/24/24 | ||
| High | 13.00 on 07/19/24 | 11.73 on 06/20/24 | 5.77 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +2.83% since 04/22/24 | +0.94% since 04/18/24 | +0.45% since 04/22/24 | ||
| Low | 11.90 on 05/03/24 | 11.40 on 05/03/24 | 4.02 on 06/06/24 | ||
| High | 13.00 on 07/19/24 | 12.51 on 05/07/24 | 6.71 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +3.70% since 01/18/24 | +1.66% since 01/19/24 | +264.74% since 01/22/24 | ||
| Low | 11.65 on 03/11/24 | 11.30 on 04/01/24 | 1.42 on 01/25/24 | ||
| High | 13.00 on 07/19/24 | 12.51 on 05/07/24 | 34.94 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,166 | 86,565 | 67,120 | ||
| Shares Outstanding, K | 5,320 | 7,522 | 12,883 | ||
| Annual Sales | 0 | 0 | 2,910,000 | ||
| Annual Net Income | -1,050,000 | -1,240,000 | -700,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -340,000 | -480,000 | N/A | ||
| 60-Month Beta | 0.09 | 0.03 | 5.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/15/24 | N/A | N/A | ||
| Latest Earnings Date | 08/12/24 | N/A | 07/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||