Clover Health Investments Corp WT (CLOVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOVW | HSCS | ZCMD | ||
| Company | Clover Health Investments Corp WT | Heartsciences Inc | Zhongchao Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.74 | 2.89 | 1.2600 | ||
| High | 2.05 | 2.91 | 1.2700 | ||
| Low | 1.73 | 2.73 | 1.2500 | ||
| Last | 2.02 | 2.73 | 1.2600 | ||
| Change | +0.09 | -0.17 | -0.0300 | ||
| % Change | +4.66% | -5.86% | -2.33% | ||
| Volume | 789,000 | 33,500 | 4,900 | ||
| 20-Day Average Volume | 560,585 | 43,135 | 43,820 | ||
| Previous Close | 1.93 | 2.90 | 1.2900 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 3.37 | 1.6204 | ||
| 20-Day Raw Stochastic | 40.85% | 0.00% | 1.83% | ||
| 20-Day Relative Strength | 42.09% | 39.50% | 39.92% | ||
| Weighted Alpha | -55.60 | -90.21 | -89.93 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 08/16/21 | -10.78% since 10/28/24 | -11.89% since 10/28/24 | ||
| Low | 1.73 on 08/23/21 | 2.73 on 11/04/24 | 1.2400 on 11/01/24 | ||
| High | 2.11 on 08/17/21 | 3.29 on 10/30/24 | 1.6500 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -0.49% since 07/23/21 | -37.10% since 10/04/24 | -48.88% since 10/04/24 | ||
| Low | 1.73 on 08/23/21 | 2.73 on 11/04/24 | 1.2400 on 11/01/24 | ||
| High | 2.44 on 08/12/21 | 4.50 on 10/08/24 | 2.4700 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +1.00% since 05/21/21 | -24.17% since 08/02/24 | +22.33% since 08/02/24 | ||
| Low | 1.73 on 08/23/21 | 2.36 on 09/10/24 | 1.0000 on 08/05/24 | ||
| High | 17.23 on 06/09/21 | 5.30 on 09/27/24 | 2.9700 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -32.44% since 02/23/21 | -69.26% since 05/03/24 | -21.25% since 05/03/24 | ||
| Low | 1.35 on 03/30/21 | 2.36 on 09/10/24 | 1.0000 on 08/05/24 | ||
| High | 17.23 on 06/09/21 | 13.50 on 05/16/24 | 2.9700 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,649 | 2,543 | ||
| Shares Outstanding, K | N/A | 913 | 1,971 | ||
| Annual Sales | 2,033,720,000 | 20,000 | 19,430,000 | ||
| Annual Net Income | -213,360,000 | -6,610,000 | -11,340,000 | ||
| Last Quarter Sales | 356,260,000 | 0 | N/A | ||
| Last Quarter Net Income | 7,408,000 | -1,850,000 | N/A | ||
| 60-Month Beta | N/A | 3.27 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.64 on 09/12/24 | N/A | ||
| Latest Earnings Date | 11/06/24 | 12/12/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||