Clover Health Investments Corp WT (CLOVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOVW | HSCS | ZCMD | ||
| Company | Clover Health Investments Corp WT | Heart Test Laboratories Inc | Zhongchao Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.74 | 5.11 | 1.2200 | ||
| High | 2.05 | 5.11 | 1.3400 | ||
| Low | 1.73 | 4.68 | 1.2200 | ||
| Last | 2.02 | 4.75 | 1.2800 | ||
| Change | +0.09 | -0.46 | +0.0400 | ||
| % Change | +4.66% | -8.83% | +3.23% | ||
| Volume | 789,000 | 17,547 | 4,224 | ||
| 20-Day Average Volume | 560,585 | 33,072 | 46,716 | ||
| Previous Close | 1.93 | 5.21 | 1.2400 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 5.33 | 1.2376 | ||
| 20-Day Raw Stochastic | 40.85% | 5.74% | 48.27% | ||
| 20-Day Relative Strength | 42.09% | 37.61% | 47.19% | ||
| Weighted Alpha | -55.60 | -89.05 | -86.71 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 08/16/21 | -8.30% since 06/26/24 | +4.68% since 06/26/24 | ||
| Low | 1.73 on 08/23/21 | 4.68 on 07/03/24 | 1.2000 on 07/02/24 | ||
| High | 2.11 on 08/17/21 | 5.77 on 06/27/24 | 1.3400 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -0.49% since 07/23/21 | -16.52% since 06/03/24 | +5.79% since 06/03/24 | ||
| Low | 1.73 on 08/23/21 | 4.68 on 07/03/24 | 1.0094 on 06/14/24 | ||
| High | 2.44 on 08/12/21 | 5.97 on 06/04/24 | 1.5700 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +1.00% since 05/21/21 | -55.06% since 04/03/24 | -16.88% since 04/03/24 | ||
| Low | 1.73 on 08/23/21 | 4.68 on 07/03/24 | 1.0094 on 06/14/24 | ||
| High | 17.23 on 06/09/21 | 13.50 on 05/16/24 | 2.7400 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -32.44% since 02/23/21 | -71.99% since 01/03/24 | -59.39% since 01/03/24 | ||
| Low | 1.35 on 03/30/21 | 4.68 on 07/03/24 | 1.0094 on 06/14/24 | ||
| High | 17.23 on 06/09/21 | 18.50 on 03/05/24 | 5.1000 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,416 | 2,548 | ||
| Shares Outstanding, K | N/A | 656 | 2,055 | ||
| Annual Sales | 2,033,720,000 | 10,000 | 19,430,000 | ||
| Annual Net Income | -213,360,000 | -6,350,000 | -11,340,000 | ||
| Last Quarter Sales | 346,922,000 | 10,000 | N/A | ||
| Last Quarter Net Income | -19,170,000 | -1,640,000 | N/A | ||
| 60-Month Beta | N/A | 3.13 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.00 on 03/14/24 | N/A | ||
| Latest Earnings Date | 08/13/24 | 07/16/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||