Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLR | EOG | LNG | FANG | EQT |
| Company | Continental Resources | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 74.27 | 123.15 | 210.50 | 161.02 | 44.15 |
| High | 74.28 | 123.78 | 211.90 | 161.74 | 44.37 |
| Low | 74.25 | 119.54 | 205.48 | 155.97 | 42.27 |
| Last | 74.27 | 119.63 | 206.65 | 156.08 | 42.54 |
| Change | +0.03 | -3.52 | -4.03 | -4.06 | -1.66 |
| % Change | +0.04% | -2.86% | -1.91% | -2.54% | -3.76% |
| Volume | 3,538,800 | 4,507,100 | 1,853,000 | 2,547,200 | 7,449,300 |
| 20-Day Average Volume | 3,833,225 | 3,070,365 | 1,501,870 | 2,132,630 | 8,211,150 |
| Previous Close | 74.24 | 123.15 | 210.68 | 160.14 | 44.20 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 129.61 | 218.46 | 170.79 | 44.92 |
| 20-Day Raw Stochastic | 97.56% | 0.50% | 5.17% | 0.92% | 4.74% |
| 20-Day Relative Strength | 60.87% | 33.91% | 47.24% | 32.60% | 49.71% |
| Weighted Alpha | +58.40 | -4.98 | +25.74 | -11.49 | +15.59 |
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/15/22 | -6.22% since 12/11/24 | -3.97% since 12/11/24 | -4.77% since 12/11/24 | -6.67% since 12/11/24 |
| Low | 74.08 on 11/16/22 | 119.54 on 12/18/24 | 205.48 on 12/18/24 | 155.80 on 12/17/24 | 42.27 on 12/18/24 |
| High | 74.28 on 11/22/22 | 127.58 on 12/12/24 | 216.42 on 12/12/24 | 164.04 on 12/12/24 | 46.31 on 12/12/24 |
| 1-Month | |||||
| %Chg | +0.36% since 10/21/22 | -12.38% since 11/18/24 | -3.77% since 11/18/24 | -14.19% since 11/18/24 | -3.93% since 11/18/24 |
| Low | 73.83 on 10/24/22 | 119.54 on 12/18/24 | 205.48 on 12/18/24 | 155.80 on 12/17/24 | 42.27 on 12/18/24 |
| High | 74.28 on 11/22/22 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 186.07 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +6.80% since 08/22/22 | -3.82% since 09/18/24 | +14.74% since 09/18/24 | -12.37% since 09/18/24 | +26.87% since 09/18/24 |
| Low | 61.75 on 09/26/22 | 119.36 on 10/28/24 | 177.56 on 09/27/24 | 155.80 on 12/17/24 | 33.82 on 09/19/24 |
| High | 74.28 on 11/22/22 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +24.24% since 05/20/22 | +0.11% since 06/18/24 | +28.27% since 06/18/24 | -17.36% since 06/18/24 | +11.36% since 06/18/24 |
| Low | 59.79 on 05/23/22 | 115.78 on 09/11/24 | 160.75 on 06/20/24 | 155.80 on 12/17/24 | 30.02 on 08/05/24 |
| High | 75.49 on 06/14/22 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,961,492 | 69,265,720 | 47,269,220 | 46,759,120 | 26,373,436 |
| Shares Outstanding, K | 363,020 | 562,450 | 224,365 | 291,989 | 596,684 |
| Annual Sales | 5,719,320,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 6,908,920,000 |
| Annual Net Income | 1,660,970,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 1,735,230,000 |
| Last Quarter Sales | 2,447,230,000 | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 1,013,110,000 | 1,673,000,000 | 893,000,000 | 659,000,000 | -300,820,000 |
| 60-Month Beta | 2.32 | 1.29 | 0.97 | 1.88 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/02/22 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/02/22 | 11/07/24 | 10/31/24 | 11/04/24 | 02/11/25 |
| Most Recent Dividend | 0.280 on 08/05/22 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 08/05/22 | 01/17/25 | 11/08/24 | 11/14/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 10.44 | 13.44 | 9.27 | 33.45 |