Celsion Corp (CLSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLSN | MTVA | CRVO | ||
| Company | Celsion Corp | Metavia Inc | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9600 | 1.6200 | 2.25 | ||
| High | 1.9999 | 1.6300 | 2.25 | ||
| Low | 1.9286 | 1.5500 | 2.19 | ||
| Last | 1.9600 | 1.6200 | 2.22 | ||
| Change | unch | -0.0100 | +0.01 | ||
| % Change | unch | -0.61% | +0.45% | ||
| Volume | 67,900 | 30,100 | 131,600 | ||
| 20-Day Average Volume | 41,145 | 283,180 | 1,040,260 | ||
| Previous Close | 1.9600 | 1.6300 | 2.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1535 | 2.1927 | 5.66 | ||
| 20-Day Raw Stochastic | 7.69% | 9.65% | 3.33% | ||
| 20-Day Relative Strength | 39.49% | 29.78% | 28.66% | ||
| Weighted Alpha | -85.50 | -70.61 | -41.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 09/13/22 | -27.96% since 12/17/24 | +14.43% since 12/17/24 | ||
| Low | 1.9286 on 09/20/22 | 1.5100 on 12/23/24 | 1.87 on 12/18/24 | ||
| High | 2.2900 on 09/15/22 | 2.1000 on 12/18/24 | 2.36 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -14.04% since 08/19/22 | -31.65% since 11/22/24 | -76.88% since 11/22/24 | ||
| Low | 1.9100 on 09/06/22 | 1.5100 on 12/23/24 | 1.80 on 12/17/24 | ||
| High | 2.5600 on 08/26/22 | 2.6500 on 12/02/24 | 14.40 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +8.29% since 06/17/22 | -49.38% since 09/24/24 | -85.39% since 09/24/24 | ||
| Low | 1.8101 on 06/30/22 | 1.5100 on 12/23/24 | 1.80 on 12/17/24 | ||
| High | 2.6899 on 08/05/22 | 3.5000 on 09/30/24 | 15.88 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -64.49% since 03/18/22 | -60.29% since 06/24/24 | -88.90% since 06/24/24 | ||
| Low | 1.8000 on 06/17/22 | 1.5100 on 12/23/24 | 1.80 on 12/17/24 | ||
| High | 7.6800 on 04/05/22 | 5.3000 on 06/27/24 | 20.63 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,913 | 13,958 | 13,698 | ||
| Shares Outstanding, K | 7,099 | 8,616 | 6,170 | ||
| Annual Sales | 500,000 | 0 | 7,140,000 | ||
| Annual Net Income | -20,770,000 | -12,470,000 | -2,170,000 | ||
| Last Quarter Sales | 130,000 | 0 | 1,940,000 | ||
| Last Quarter Net Income | -6,040,000 | -5,650,000 | -4,750,000 | ||
| 60-Month Beta | 2.27 | -0.25 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 08/15/22 | -0.55 on 11/07/24 | -0.55 on 11/12/24 | ||
| Latest Earnings Date | 08/15/22 | N/A | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||