Celsion Corp (CLSN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.9600 unch (unch) 09/20/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.9600 unch (unch) -
for Tue, Sep 20th, 2022
Results
download Want to compare other data? Select Fields| Symbol | CLSN | MIRA | ALLR | ||
| Company | Celsion Corp | Mira Pharmaceuticals Inc | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9600 | 1.0300 | 1.1300 | ||
| High | 1.9999 | 1.0900 | 1.1600 | ||
| Low | 1.9286 | 0.9500 | 1.0100 | ||
| Last | 1.9600 | 1.0300 | 1.0700 | ||
| Change | unch | -0.0100 | -0.0600 | ||
| % Change | unch | -0.96% | -5.31% | ||
| Volume | 67,900 | 314,200 | 995,400 | ||
| 20-Day Average Volume | 41,145 | 2,935,075 | 1,304,105 | ||
| Previous Close | 1.9600 | 1.0400 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1535 | 0.9155 | 0.8824 | ||
| 20-Day Raw Stochastic | 7.69% | 50.00% | 79.17% | ||
| 20-Day Relative Strength | 39.49% | 51.75% | 55.78% | ||
| Weighted Alpha | -85.50 | -65.32 | -89.83 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 09/13/22 | +19.08% since 04/21/25 | +3.88% since 04/21/25 | ||
| Low | 1.9286 on 09/20/22 | 0.8400 on 04/22/25 | 0.9501 on 04/22/25 | ||
| High | 2.2900 on 09/15/22 | 1.0900 on 04/28/25 | 1.1900 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -14.04% since 08/19/22 | -2.83% since 03/28/25 | +2.88% since 03/28/25 | ||
| Low | 1.9100 on 09/06/22 | 0.7300 on 04/07/25 | 0.6138 on 04/09/25 | ||
| High | 2.5600 on 08/26/22 | 1.3300 on 04/16/25 | 1.1900 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +8.29% since 06/17/22 | -11.97% since 01/28/25 | -25.69% since 01/28/25 | ||
| Low | 1.8101 on 06/30/22 | 0.7300 on 04/07/25 | 0.6138 on 04/09/25 | ||
| High | 2.6899 on 08/05/22 | 1.3300 on 04/16/25 | 1.4300 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -64.49% since 03/18/22 | -34.39% since 10/28/24 | -29.14% since 10/28/24 | ||
| Low | 1.8000 on 06/17/22 | 0.7300 on 04/07/25 | 0.6138 on 04/09/25 | ||
| High | 7.6800 on 04/05/22 | 2.5600 on 10/30/24 | 1.9900 on 01/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,913 | 14,030 | 13,461 | ||
| Shares Outstanding, K | 7,099 | 16,814 | 17,015 | ||
| Annual Sales | 500,000 | 0 | 0 | ||
| Annual Net Income | -20,770,000 | -7,850,000 | -24,520,000 | ||
| Last Quarter Sales | 130,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,040,000 | -2,400,000 | -7,450,000 | ||
| 60-Month Beta | 2.27 | 2.05 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 08/15/22 | -0.15 on 03/28/25 | -7.71 on 11/14/24 | ||
| Latest Earnings Date | 08/15/22 | 05/12/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||