Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | CHD | ACI | ||
| Company | Clorox Company | Church & Dwight Company | Albertsons Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 168.35 | 111.84 | 19.12 | ||
| High | 169.21 | 112.85 | 19.17 | ||
| Low | 166.76 | 110.91 | 18.96 | ||
| Last | 169.15 | 112.25 | 19.06 | ||
| Change | +1.10 | +0.96 | -0.06 | ||
| % Change | +0.65% | +0.86% | -0.31% | ||
| Volume | 1,218,000 | 1,808,200 | 1,683,000 | ||
| 20-Day Average Volume | 1,437,360 | 1,783,200 | 3,012,300 | ||
| Previous Close | 168.05 | 111.29 | 19.12 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.40 | 105.65 | 18.83 | ||
| 20-Day Raw Stochastic | 99.57% | 95.39% | 69.03% | ||
| 20-Day Relative Strength | 66.15% | 68.76% | 52.44% | ||
| Weighted Alpha | +24.07 | +19.55 | -11.61 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 11/14/24 | +4.05% since 11/14/24 | -0.21% since 11/14/24 | ||
| Low | 165.74 on 11/15/24 | 107.16 on 11/15/24 | 18.85 on 11/15/24 | ||
| High | 169.21 on 11/21/24 | 112.85 on 11/21/24 | 19.44 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +5.46% since 10/21/24 | +8.03% since 10/21/24 | +1.71% since 10/21/24 | ||
| Low | 155.28 on 10/30/24 | 99.83 on 10/31/24 | 17.89 on 10/29/24 | ||
| High | 169.21 on 11/21/24 | 112.85 on 11/21/24 | 19.58 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +12.30% since 08/21/24 | +9.64% since 08/21/24 | -6.06% since 08/21/24 | ||
| Low | 150.66 on 08/22/24 | 98.63 on 10/08/24 | 17.80 on 09/10/24 | ||
| High | 169.21 on 11/21/24 | 112.85 on 11/21/24 | 21.01 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +25.89% since 05/21/24 | +4.85% since 05/21/24 | -7.02% since 05/21/24 | ||
| Low | 127.60 on 05/29/24 | 96.35 on 08/02/24 | 17.80 on 09/10/24 | ||
| High | 169.21 on 11/21/24 | 112.85 on 11/21/24 | 21.01 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,801,396 | 27,265,828 | 11,077,135 | ||
| Shares Outstanding, K | 123,781 | 244,998 | 579,348 | ||
| Annual Sales | 7,093,000,000 | 5,867,900,000 | 79,237,700,000 | ||
| Annual Net Income | 280,000,000 | 755,600,000 | 1,296,000,000 | ||
| Last Quarter Sales | 1,762,000,000 | 1,510,600,000 | 18,551,500,000 | ||
| Last Quarter Net Income | 99,000,000 | -75,100,000 | 145,500,000 | ||
| 60-Month Beta | 0.41 | 0.55 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 10/30/24 | 0.79 on 11/01/24 | 0.51 on 10/15/24 | ||
| Latest Earnings Date | 10/30/24 | 11/01/24 | 01/14/25 | ||
| Most Recent Dividend | 1.220 on 10/23/24 | 0.284 on 11/15/24 | 0.120 on 10/28/24 | ||
| Next Ex-Dividends Date | 01/29/25 | 11/15/24 | 10/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.27 | 33.31 | 8.20 | ||