Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLX | CL | CHD | ||
Company | Clorox Company | Colgate-Palmolive Company | Church & Dwight Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 137.66 | 99.03 | 102.80 | ||
High | 137.66 | 99.07 | 103.69 | ||
Low | 134.65 | 97.65 | 102.24 | ||
Last | 135.14 | 98.08 | 102.61 | ||
Change | -1.17 | -0.43 | +0.44 | ||
% Change | -0.86% | -0.44% | +0.43% | ||
Volume | 827,100 | 4,229,200 | 1,190,200 | ||
20-Day Average Volume | 1,207,965 | 4,076,300 | 1,756,930 | ||
Previous Close | 136.31 | 98.51 | 102.17 | ||
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 134.91 | 97.57 | 104.54 | ||
20-Day Raw Stochastic | 52.48% | 66.38% | 16.72% | ||
20-Day Relative Strength | 49.31% | 58.21% | 43.01% | ||
Weighted Alpha | -12.20 | +31.43 | +5.52 | ||
Today's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
Previous Opinion | 24% Sell | 100% Buy | Hold | ||
Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.92% since 07/12/24 | +0.01% since 07/12/24 | -1.50% since 07/12/24 | ||
Low | 134.06 on 07/15/24 | 97.03 on 07/16/24 | 101.10 on 07/15/24 | ||
High | 138.80 on 07/18/24 | 99.63 on 07/17/24 | 104.48 on 07/18/24 | ||
1-Month | |||||
%Chg | -2.52% since 06/18/24 | +1.10% since 06/18/24 | -6.64% since 06/18/24 | ||
Low | 131.10 on 07/05/24 | 95.02 on 07/02/24 | 101.10 on 07/15/24 | ||
High | 138.80 on 07/18/24 | 99.63 on 07/17/24 | 110.26 on 06/20/24 | ||
3-Month | |||||
%Chg | -5.86% since 04/19/24 | +12.57% since 04/19/24 | -1.67% since 04/19/24 | ||
Low | 127.60 on 05/29/24 | 87.24 on 04/22/24 | 101.10 on 07/15/24 | ||
High | 148.97 on 04/29/24 | 99.63 on 07/17/24 | 110.31 on 06/18/24 | ||
6-Month | |||||
%Chg | -4.98% since 01/19/24 | +22.02% since 01/19/24 | +5.86% since 01/19/24 | ||
Low | 127.60 on 05/29/24 | 79.69 on 01/22/24 | 96.09 on 02/14/24 | ||
High | 158.89 on 02/02/24 | 99.63 on 07/17/24 | 110.31 on 06/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,782,766 | 80,468,856 | 25,090,504 | ||
Shares Outstanding, K | 124,188 | 820,441 | 244,523 | ||
Annual Sales | 7,389,000,000 | 19,457,000,000 | 5,867,900,000 | ||
Annual Net Income | 149,000,000 | 2,300,000,000 | 755,600,000 | ||
Last Quarter Sales | 1,814,000,000 | 5,065,000,000 | 1,503,300,000 | ||
Last Quarter Net Income | -51,000,000 | 683,000,000 | 227,700,000 | ||
60-Month Beta | 0.39 | 0.39 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.71 on 04/30/24 | 0.86 on 04/26/24 | 0.96 on 05/02/24 | ||
Latest Earnings Date | 08/01/24 | 07/26/24 | 08/02/24 | ||
Most Recent Dividend | 1.200 on 04/23/24 | 0.500 on 07/19/24 | 0.284 on 05/14/24 | ||
Next Ex-Dividends Date | 04/23/24 | 07/19/24 | 05/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.61 | 29.32 | 31.24 |