Clorox Company (CLX)
139.00 x 1 145.00 x 7
Post-market by (Cboe BZX)
139.46 -1.48 (-1.05%) 04/15/25 [NYSE]
139.00 x 1 145.00 x 7
Post-market 139.46 unch (unch) 16:20 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLX | CHD | BJ | ||
| Company | Clorox Company | Church & Dwight Company | Bj's Wholesale Club Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 140.99 | 106.94 | 119.74 | ||
| High | 141.25 | 107.05 | 121.10 | ||
| Low | 139.33 | 104.25 | 118.74 | ||
| Last | 139.46 | 105.07 | 118.76 | ||
| Change | -1.48 | -0.51 | -1.18 | ||
| % Change | -1.05% | -0.48% | -0.98% | ||
| Volume | 1,090,984 | 2,306,876 | 1,466,258 | ||
| 20-Day Average Volume | 1,448,629 | 1,949,734 | 2,339,983 | ||
| Previous Close | 140.94 | 105.58 | 119.94 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.45 | 106.41 | 113.74 | ||
| 20-Day Raw Stochastic | 33.14% | 36.45% | 83.74% | ||
| 20-Day Relative Strength | 39.59% | 46.48% | 61.65% | ||
| Weighted Alpha | -7.67 | +0.07 | +64.19 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/08/25 | +3.42% since 04/08/25 | +6.05% since 04/08/25 | ||
| Low | 133.82 on 04/09/25 | 100.00 on 04/09/25 | 111.00 on 04/09/25 | ||
| High | 142.64 on 04/10/25 | 107.05 on 04/15/25 | 121.10 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -5.23% since 03/14/25 | -3.69% since 03/14/25 | +8.88% since 03/14/25 | ||
| Low | 133.82 on 04/09/25 | 100.00 on 04/09/25 | 106.71 on 03/21/25 | ||
| High | 150.84 on 04/04/25 | 113.91 on 04/04/25 | 121.10 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | -11.90% since 01/15/25 | +1.58% since 01/15/25 | +29.19% since 01/15/25 | ||
| Low | 133.82 on 04/09/25 | 100.00 on 04/09/25 | 91.43 on 01/16/25 | ||
| High | 164.22 on 01/27/25 | 116.46 on 03/10/25 | 121.10 on 04/15/25 | ||
| 6-Month | |||||
| %Chg | -14.62% since 10/15/24 | +0.69% since 10/15/24 | +36.55% since 10/15/24 | ||
| Low | 133.82 on 04/09/25 | 99.83 on 10/31/24 | 83.92 on 11/20/24 | ||
| High | 171.37 on 12/06/24 | 116.46 on 03/10/25 | 121.10 on 04/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,362,398 | 25,984,296 | 15,793,340 | ||
| Shares Outstanding, K | 123,190 | 246,110 | 131,677 | ||
| Annual Sales | 7,093,000,000 | 6,107,100,000 | 20,501,800,000 | ||
| Annual Net Income | 280,000,000 | 585,300,000 | 534,420,000 | ||
| Last Quarter Sales | 1,686,000,000 | 1,582,000,000 | 5,278,530,000 | ||
| Last Quarter Net Income | 193,000,000 | 189,200,000 | 122,660,000 | ||
| 60-Month Beta | 0.61 | 0.55 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/03/25 | 0.77 on 01/31/25 | 0.93 on 03/06/25 | ||
| Latest Earnings Date | 05/05/25 | 05/01/25 | 05/22/25 | ||
| Most Recent Dividend | 1.220 on 01/29/25 | 0.295 on 02/14/25 | N/A | ||
| Next Ex-Dividends Date | 04/23/25 | 02/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 30.25 | 28.98 | ||