Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | PG | CL | KMB | KVUE |
| Company | Clorox Company | Procter & Gamble Company | Colgate-Palmolive Company | Kimberly-Clark Corp | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 162.73 | 169.76 | 92.86 | 130.31 | 22.00 |
| High | 162.73 | 170.31 | 94.13 | 132.01 | 22.17 |
| Low | 160.68 | 169.02 | 92.69 | 130.00 | 21.87 |
| Last | 161.72 | 170.07 | 93.92 | 131.77 | 21.92 |
| Change | -1.60 | -0.26 | +0.43 | +0.63 | -0.12 |
| % Change | -0.98% | -0.15% | +0.46% | +0.48% | -0.54% |
| Volume | 231,991 | 1,556,566 | 1,130,303 | 571,292 | 1,446,507 |
| 20-Day Average Volume | 1,023,021 | 6,519,463 | 4,181,021 | 2,191,234 | 11,904,254 |
| Previous Close | 163.32 | 170.33 | 93.49 | 131.14 | 22.04 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.56 | 174.13 | 94.56 | 135.42 | 23.18 |
| 20-Day Raw Stochastic | 9.71% | 9.31% | 29.68% | 15.94% | 4.48% |
| 20-Day Relative Strength | 42.57% | 46.40% | 46.34% | 39.55% | 36.71% |
| Weighted Alpha | +15.13 | +13.40 | +12.90 | +4.80 | +5.02 |
| Today's Opinion | 56% Buy | 40% Buy | 80% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 80% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 12/11/24 | -0.30% since 12/11/24 | +1.32% since 12/11/24 | +0.83% since 12/11/24 | -1.51% since 12/11/24 |
| Low | 160.71 on 12/18/24 | 169.05 on 12/18/24 | 92.42 on 12/17/24 | 130.00 on 12/18/24 | 21.76 on 12/12/24 |
| High | 166.35 on 12/16/24 | 172.78 on 12/16/24 | 94.27 on 12/16/24 | 133.04 on 12/16/24 | 22.64 on 12/12/24 |
| 1-Month | |||||
| %Chg | -4.35% since 11/18/24 | -0.37% since 11/18/24 | -0.68% since 11/18/24 | -3.18% since 11/18/24 | -7.74% since 11/18/24 |
| Low | 160.71 on 12/18/24 | 169.05 on 12/18/24 | 92.30 on 12/10/24 | 130.00 on 12/18/24 | 21.76 on 12/12/24 |
| High | 171.37 on 12/06/24 | 180.43 on 11/27/24 | 97.96 on 11/27/24 | 140.60 on 11/27/24 | 24.46 on 11/26/24 |
| 3-Month | |||||
| %Chg | -1.06% since 09/18/24 | -2.19% since 09/18/24 | -8.92% since 09/18/24 | -6.70% since 09/18/24 | -5.63% since 09/18/24 |
| Low | 155.28 on 10/30/24 | 159.81 on 11/06/24 | 90.04 on 11/06/24 | 130.00 on 12/18/24 | 21.25 on 10/10/24 |
| High | 171.37 on 12/06/24 | 180.43 on 11/27/24 | 104.49 on 09/25/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 |
| 6-Month | |||||
| %Chg | +16.67% since 06/18/24 | +0.92% since 06/18/24 | -3.12% since 06/18/24 | -7.04% since 06/18/24 | +18.17% since 06/18/24 |
| Low | 129.19 on 07/30/24 | 158.04 on 07/30/24 | 90.04 on 11/06/24 | 130.00 on 12/18/24 | 17.67 on 07/11/24 |
| High | 171.37 on 12/06/24 | 180.43 on 11/27/24 | 109.30 on 09/05/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,215,912 | 401,134,336 | 76,382,352 | 43,733,220 | 42,256,344 |
| Shares Outstanding, K | 123,781 | 2,355,042 | 817,011 | 333,485 | 1,917,257 |
| Annual Sales | 7,093,000,000 | 84,039,000,000 | 19,457,000,000 | 20,431,000,000 | 15,444,000,000 |
| Annual Net Income | 280,000,000 | 14,879,000,000 | 2,300,000,000 | 1,764,000,000 | 1,664,000,000 |
| Last Quarter Sales | 1,762,000,000 | 21,737,000,000 | 5,033,000,000 | 4,952,000,000 | 3,899,000,000 |
| Last Quarter Net Income | 99,000,000 | 3,959,000,000 | 737,000,000 | 907,000,000 | 383,000,000 |
| 60-Month Beta | 0.42 | 0.44 | 0.43 | 0.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 10/30/24 | 1.93 on 10/18/24 | 0.91 on 10/25/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 |
| Latest Earnings Date | 02/06/25 | 01/22/25 | 01/24/25 | 01/22/25 | 11/07/24 |
| Most Recent Dividend | 1.220 on 10/23/24 | 1.007 on 10/18/24 | 0.500 on 10/18/24 | 1.220 on 12/06/24 | 0.205 on 11/13/24 |
| Next Ex-Dividends Date | 01/29/25 | 10/18/24 | 01/21/25 | 12/06/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.78 | 25.58 | 26.17 | 17.97 | 18.55 |