Canadian Imperial Bank of Commerce (CM.TO)
85.79 -0.68 (-0.79%) 13:22 ET [TSX]
85.78 x 1 85.80 x 3
Realtime by (Cboe BZX)
85.78 x 1 85.80 x 3
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CM.TO | BNS.TO | NA.TO | ||
| Company | Canadian Imperial Bank of Commerce | Bank of Nova Scotia | National Bank of Canada | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 86.26 | 68.50 | 120.00 | ||
| High | 86.26 | 68.53 | 120.49 | ||
| Low | 85.33 | 67.89 | 119.44 | ||
| Last | 85.79 | 68.09 | 119.57 | ||
| Change | -0.68 | -0.44 | -0.66 | ||
| % Change | -0.79% | -0.64% | -0.55% | ||
| Volume | 390,775 | 640,620 | 339,702 | ||
| 20-Day Average Volume | 4,677,041 | 6,221,146 | 2,381,049 | ||
| Previous Close | 86.47 | 68.53 | 120.23 | ||
| Industry | TSX Banks - Global | TSX Banks - Global | TSX Banks - Global | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.01 | 66.19 | 115.68 | ||
| 20-Day Raw Stochastic | 93.77% | 91.30% | 89.11% | ||
| 20-Day Relative Strength | 58.57% | 51.18% | 53.79% | ||
| Weighted Alpha | +25.22 | +2.14 | +2.13 | ||
| Today's Opinion | 24% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 04/23/25 | +1.28% since 04/23/25 | +2.02% since 04/23/25 | ||
| Low | 83.03 on 04/24/25 | 66.81 on 04/24/25 | 116.89 on 04/24/25 | ||
| High | 86.60 on 04/29/25 | 68.66 on 04/29/25 | 120.49 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | +6.90% since 03/28/25 | -0.34% since 03/28/25 | +0.60% since 03/28/25 | ||
| Low | 76.17 on 04/09/25 | 62.57 on 04/09/25 | 106.67 on 04/09/25 | ||
| High | 86.60 on 04/29/25 | 68.66 on 04/29/25 | 121.55 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -6.98% since 01/30/25 | -9.24% since 01/30/25 | -8.60% since 01/30/25 | ||
| Low | 76.17 on 04/09/25 | 62.57 on 04/09/25 | 106.67 on 04/09/25 | ||
| High | 92.64 on 01/31/25 | 75.20 on 01/31/25 | 131.20 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -2.37% since 10/30/24 | -6.23% since 10/30/24 | -10.65% since 10/30/24 | ||
| Low | 76.17 on 04/09/25 | 62.57 on 04/09/25 | 106.67 on 04/09/25 | ||
| High | 95.50 on 12/11/24 | 80.14 on 12/02/24 | 141.15 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,283,874 | 85,356,308 | 47,035,907 | ||
| Shares Outstanding, K | 940,024 | 1,245,532 | 391,216 | ||
| Annual Sales | 25,526,000,000 | 33,615,000,000 | 11,407,000,000 | ||
| Annual Net Income | 7,115,000,000 | 7,758,000,000 | 3,817,000,000 | ||
| Last Quarter Sales | 7,252,000,000 | 9,259,000,000 | 3,231,000,000 | ||
| Last Quarter Net Income | 2,163,000,000 | 1,147,000,000 | 997,000,000 | ||
| 60-Month Beta | 1.29 | 1.29 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 02/27/25 | 0.66 on 02/25/25 | 2.78 on 02/26/25 | ||
| Latest Earnings Date | 05/29/25 | 05/27/25 | 06/04/25 | ||
| Most Recent Dividend | 0.970 on 03/28/25 | 1.060 on 04/01/25 | 1.140 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/28/25 | 04/01/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 14.13 | 11.06 | ||