Commercial Metals Company (CMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMC | NUE | MT | STLD | PKX |
| Company | Commercial Metals Company | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 44.67 | 130.58 | 31.96 | 122.37 | 51.78 |
| High | 45.13 | 132.10 | 32.07 | 123.21 | 52.05 |
| Low | 42.62 | 125.72 | 30.98 | 116.99 | 50.95 |
| Last | 43.22 | 126.70 | 31.47 | 119.40 | 51.70 |
| Change | -2.64 | -7.02 | -1.68 | -5.63 | -1.73 |
| % Change | -5.76% | -5.25% | -5.07% | -4.50% | -3.24% |
| Volume | 1,390,400 | 3,432,900 | 3,497,000 | 2,729,000 | 505,600 |
| 20-Day Average Volume | 1,185,570 | 2,893,535 | 3,127,040 | 1,885,570 | 334,400 |
| Previous Close | 45.86 | 133.72 | 33.15 | 125.03 | 53.43 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.12 | 135.38 | 29.37 | 131.66 | 46.17 |
| 20-Day Raw Stochastic | 5.56% | 5.65% | 54.51% | 10.64% | 83.45% |
| 20-Day Relative Strength | 33.38% | 43.76% | 62.70% | 38.70% | 61.91% |
| Weighted Alpha | -26.52 | -31.81 | +31.59 | -14.47 | -32.95 |
| Today's Opinion | 100% Sell | 80% Sell | 100% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 32% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 32% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 03/03/25 | -5.50% since 03/03/25 | +6.75% since 03/03/25 | -8.51% since 03/03/25 | +13.03% since 03/03/25 |
| Low | 42.62 on 03/10/25 | 125.72 on 03/10/25 | 28.41 on 03/04/25 | 116.99 on 03/10/25 | 44.60 on 03/04/25 |
| High | 47.65 on 03/05/25 | 135.38 on 03/07/25 | 34.90 on 03/06/25 | 129.31 on 03/04/25 | 54.14 on 03/07/25 |
| 1-Month | |||||
| %Chg | -14.92% since 02/10/25 | -7.87% since 02/10/25 | +11.91% since 02/10/25 | -10.14% since 02/10/25 | +25.15% since 02/10/25 |
| Low | 42.62 on 03/10/25 | 125.72 on 03/10/25 | 27.36 on 02/11/25 | 116.99 on 03/10/25 | 39.40 on 02/12/25 |
| High | 53.42 on 02/18/25 | 143.06 on 02/18/25 | 34.90 on 03/06/25 | 139.65 on 02/18/25 | 54.14 on 03/07/25 |
| 3-Month | |||||
| %Chg | -30.01% since 12/10/24 | -9.86% since 12/10/24 | +21.65% since 12/10/24 | -11.75% since 12/10/24 | +10.07% since 12/10/24 |
| Low | 42.62 on 03/10/25 | 112.25 on 01/03/25 | 21.59 on 01/08/25 | 110.91 on 01/03/25 | 39.40 on 02/12/25 |
| High | 62.33 on 12/11/24 | 143.06 on 02/18/25 | 34.90 on 03/06/25 | 139.65 on 02/18/25 | 54.14 on 03/07/25 |
| 6-Month | |||||
| %Chg | -12.05% since 09/10/24 | -9.25% since 09/10/24 | +44.69% since 09/10/24 | +9.80% since 09/10/24 | -15.48% since 09/10/24 |
| Low | 42.62 on 03/10/25 | 112.25 on 01/03/25 | 21.59 on 01/08/25 | 104.60 on 09/11/24 | 39.40 on 02/12/25 |
| High | 64.53 on 12/03/24 | 170.52 on 11/06/24 | 34.90 on 03/06/25 | 155.56 on 11/06/24 | 74.01 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,211,622 | 30,827,272 | 27,158,868 | 18,775,004 | 16,216,272 |
| Shares Outstanding, K | 113,642 | 230,536 | 819,272 | 150,164 | 303,505 |
| Annual Sales | 7,925,970,000 | 30,734,000,000 | 62,441,000,000 | 17,540,390,000 | 50,881,700,000 |
| Annual Net Income | 485,490,000 | 2,027,000,000 | 1,339,000,000 | 1,537,130,000 | 766,440,000 |
| Last Quarter Sales | 1,909,600,000 | 7,075,590,000 | 14,714,000,000 | 3,872,140,000 | 12,735,450,000 |
| Last Quarter Net Income | -175,720,000 | 287,030,000 | -390,000,000 | 207,290,000 | -306,850,000 |
| 60-Month Beta | 1.17 | 1.58 | 1.79 | 1.34 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 01/06/25 | 1.22 on 01/27/25 | 0.52 on 02/06/25 | 1.36 on 01/22/25 | -1.19 on 02/03/25 |
| Latest Earnings Date | 03/20/25 | 04/28/25 | 05/01/25 | 04/22/25 | 04/24/25 |
| Most Recent Dividend | 0.180 on 01/16/25 | 0.550 on 12/31/24 | 0.213 on 11/12/24 | 0.460 on 12/31/24 | 0.350 on 09/30/24 |
| Next Ex-Dividends Date | 01/16/25 | 03/31/25 | 11/12/24 | 03/31/25 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 14.91 | 11.54 | 12.78 | 23.24 |