CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | NDAQ | CBOE | MKTX |
| Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 229.18 | 156.70 | 80.71 | 210.18 | 267.24 |
| High | 229.18 | 158.82 | 81.01 | 211.21 | 267.24 |
| Low | 226.02 | 155.51 | 80.01 | 208.50 | 257.09 |
| Last | 226.63 | 158.40 | 80.96 | 211.01 | 260.47 |
| Change | -1.37 | +2.63 | +0.88 | +2.51 | -4.97 |
| % Change | -0.60% | +1.69% | +1.10% | +1.20% | -1.87% |
| Volume | 1,114,535 | 1,210,220 | 1,276,141 | 545,369 | 289,809 |
| 20-Day Average Volume | 1,640,519 | 3,246,344 | 2,477,264 | 1,131,052 | 355,865 |
| Previous Close | 228.00 | 155.77 | 80.08 | 208.50 | 265.44 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.80 | 158.36 | 77.58 | 205.79 | 276.37 |
| 20-Day Raw Stochastic | 77.50% | 40.20% | 97.93% | 67.60% | 3.31% |
| 20-Day Relative Strength | 54.53% | 49.03% | 68.26% | 54.53% | 38.13% |
| Weighted Alpha | +8.44 | +34.38 | +52.35 | +19.26 | +14.97 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 11/14/24 | +1.37% since 11/14/24 | +3.68% since 11/14/24 | +5.84% since 11/14/24 | -2.48% since 11/14/24 |
| Low | 222.56 on 11/15/24 | 154.85 on 11/18/24 | 78.16 on 11/15/24 | 197.52 on 11/15/24 | 257.09 on 11/21/24 |
| High | 230.74 on 11/19/24 | 158.72 on 11/21/24 | 81.08 on 11/20/24 | 211.21 on 11/21/24 | 268.12 on 11/19/24 |
| 1-Month | |||||
| %Chg | -0.04% since 10/21/24 | -4.64% since 10/21/24 | +8.92% since 10/21/24 | -1.13% since 10/21/24 | -10.00% since 10/21/24 |
| Low | 213.94 on 11/06/24 | 152.32 on 11/06/24 | 72.80 on 10/24/24 | 195.56 on 11/13/24 | 257.09 on 11/21/24 |
| High | 230.74 on 11/19/24 | 167.99 on 10/30/24 | 81.08 on 11/20/24 | 216.95 on 10/25/24 | 296.68 on 10/30/24 |
| 3-Month | |||||
| %Chg | +8.39% since 08/21/24 | +0.32% since 08/21/24 | +15.22% since 08/21/24 | +1.49% since 08/21/24 | +11.08% since 08/21/24 |
| Low | 206.44 on 08/23/24 | 152.32 on 11/06/24 | 69.71 on 08/23/24 | 195.56 on 11/13/24 | 231.15 on 08/22/24 |
| High | 230.74 on 11/19/24 | 167.99 on 10/30/24 | 81.08 on 11/20/24 | 216.95 on 10/25/24 | 296.68 on 10/30/24 |
| 6-Month | |||||
| %Chg | +7.90% since 05/21/24 | +15.55% since 05/21/24 | +29.61% since 05/21/24 | +14.30% since 05/21/24 | +18.77% since 05/21/24 |
| Low | 190.70 on 06/18/24 | 131.79 on 05/30/24 | 58.28 on 06/17/24 | 166.13 on 06/17/24 | 192.42 on 06/25/24 |
| High | 230.74 on 11/19/24 | 167.99 on 10/30/24 | 81.08 on 11/20/24 | 216.95 on 10/25/24 | 296.68 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,162,536 | 89,439,552 | 46,026,620 | 21,827,030 | 10,008,148 |
| Shares Outstanding, K | 360,362 | 574,177 | 574,758 | 104,686 | 37,704 |
| Annual Sales | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,773,500,000 | 752,550,000 |
| Annual Net Income | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 761,400,000 | 258,060,000 |
| Last Quarter Sales | 1,584,400,000 | 2,349,000,000 | 1,902,000,000 | 1,055,700,000 | 206,720,000 |
| Last Quarter Net Income | 912,800,000 | 657,000,000 | 306,000,000 | 218,500,000 | 71,490,000 |
| 60-Month Beta | 0.55 | 1.08 | 0.95 | 0.67 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 10/23/24 | 1.55 on 10/31/24 | 0.74 on 10/24/24 | 2.22 on 11/01/24 | 1.90 on 11/06/24 |
| Latest Earnings Date | 10/23/24 | 10/31/24 | 10/24/24 | 11/01/24 | 11/06/24 |
| Most Recent Dividend | 1.150 on 09/09/24 | 0.450 on 09/16/24 | 0.240 on 09/13/24 | 0.630 on 08/30/24 | 0.740 on 11/20/24 |
| Next Ex-Dividends Date | 12/09/24 | 12/16/24 | 12/06/24 | 11/29/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.72 | 26.86 | 28.83 | 23.89 | 36.29 |