CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | NDAQ | CBOE | MKTX |
| Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 213.53 | 160.47 | 71.52 | 206.67 | 246.02 |
| High | 215.97 | 161.76 | 72.14 | 209.09 | 248.32 |
| Low | 213.52 | 159.95 | 71.14 | 204.40 | 240.29 |
| Last | 215.74 | 161.55 | 72.08 | 205.40 | 242.39 |
| Change | +1.64 | +1.33 | +0.89 | -1.06 | -3.64 |
| % Change | +0.77% | +0.83% | +1.25% | -0.51% | -1.48% |
| Volume | 2,021,100 | 3,067,600 | 3,073,700 | 1,001,800 | 394,100 |
| 20-Day Average Volume | 1,614,575 | 2,503,995 | 2,144,785 | 1,001,965 | 337,015 |
| Previous Close | 214.10 | 160.22 | 71.19 | 206.46 | 246.03 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.05 | 156.51 | 69.32 | 204.98 | 235.42 |
| 20-Day Raw Stochastic | 98.81% | 97.25% | 99.23% | 54.91% | 77.80% |
| 20-Day Relative Strength | 65.91% | 77.75% | 72.65% | 60.77% | 60.88% |
| Weighted Alpha | +7.28 | +44.02 | +44.53 | +36.30 | +6.92 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 08/23/24 | +0.96% since 08/23/24 | +2.46% since 08/23/24 | -2.01% since 08/23/24 | +2.79% since 08/23/24 |
| Low | 207.10 on 08/26/24 | 159.74 on 08/27/24 | 70.25 on 08/26/24 | 204.40 on 08/30/24 | 234.23 on 08/27/24 |
| High | 215.97 on 08/30/24 | 161.97 on 08/28/24 | 72.14 on 08/30/24 | 216.14 on 08/27/24 | 248.32 on 08/30/24 |
| 1-Month | |||||
| %Chg | +9.40% since 07/30/24 | +6.77% since 07/30/24 | +4.24% since 07/30/24 | +9.81% since 07/30/24 | +8.20% since 07/30/24 |
| Low | 193.25 on 07/31/24 | 146.67 on 08/05/24 | 64.33 on 08/05/24 | 181.32 on 08/01/24 | 218.60 on 08/02/24 |
| High | 215.97 on 08/30/24 | 161.97 on 08/28/24 | 72.14 on 08/30/24 | 216.14 on 08/27/24 | 248.32 on 08/30/24 |
| 3-Month | |||||
| %Chg | +5.29% since 05/30/24 | +21.25% since 05/30/24 | +22.07% since 05/30/24 | +17.56% since 05/30/24 | +22.62% since 05/30/24 |
| Low | 190.70 on 06/18/24 | 132.57 on 06/03/24 | 58.28 on 06/17/24 | 166.13 on 06/17/24 | 192.42 on 06/25/24 |
| High | 215.97 on 08/30/24 | 161.97 on 08/28/24 | 72.14 on 08/30/24 | 216.14 on 08/27/24 | 248.32 on 08/30/24 |
| 6-Month | |||||
| %Chg | -2.09% since 02/29/24 | +16.71% since 02/29/24 | +28.26% since 02/29/24 | +6.98% since 02/29/24 | +13.58% since 02/29/24 |
| Low | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 55.51 on 03/01/24 | 166.13 on 06/17/24 | 192.42 on 06/25/24 |
| High | 222.52 on 03/05/24 | 161.97 on 08/28/24 | 72.14 on 08/30/24 | 216.14 on 08/27/24 | 248.32 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,680,424 | 92,662,656 | 41,460,920 | 21,598,630 | 9,185,852 |
| Shares Outstanding, K | 360,065 | 573,585 | 575,207 | 105,154 | 37,897 |
| Annual Sales | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,773,500,000 | 752,550,000 |
| Annual Net Income | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 761,400,000 | 258,060,000 |
| Last Quarter Sales | 1,532,500,000 | 2,317,000,000 | 1,792,000,000 | 974,000,000 | 197,660,000 |
| Last Quarter Net Income | 883,200,000 | 632,000,000 | 222,000,000 | 140,400,000 | 64,940,000 |
| 60-Month Beta | 0.52 | 1.06 | 0.94 | 0.65 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 07/24/24 | 1.52 on 08/01/24 | 0.69 on 07/25/24 | 2.15 on 08/02/24 | 1.72 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 08/01/24 | 10/16/24 | 08/02/24 | 10/23/24 |
| Most Recent Dividend | 1.150 on 06/07/24 | 0.450 on 06/13/24 | 0.240 on 06/14/24 | 0.630 on 08/30/24 | 0.740 on 08/21/24 |
| Next Ex-Dividends Date | 09/09/24 | 09/16/24 | 09/13/24 | 08/30/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 27.67 | 25.89 | 24.59 | 35.45 |