CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2008 | 12-2007 | 12-2006 | 12-2005 | 12-2004 | |
| Sales | 2,561,000 | 1,756,100 | 1,089,947 | 889,766 | 721,554 |
| Gross Profit | 2,561,000 | 1,756,100 | 1,089,947 | 889,766 | 721,554 |
| Operating Expenses | 978,800 | 704,200 | 468,484 | 411,820 | 366,133 |
| Operating Income | 1,582,200 | 1,051,900 | 621,463 | 477,946 | 355,421 |
| Interest Expense | 108,200 | 119,500 | 92,711 | 57,097 | 19,013 |
| Other Income | -226,000 | 163,400 | 142,905 | 87,530 | 31,248 |
| Pre-tax Income | 1,248,000 | 1,095,800 | 671,657 | 508,379 | 367,656 |
| Income Tax | 532,500 | 437,300 | 264,309 | 201,522 | 148,101 |
| Net Income Continuous | 715,500 | 658,500 | 407,348 | 306,857 | 219,555 |
| Net Income | $715,500 | $658,500 | $407,348 | $306,857 | $219,555 |
| EPS Basic Total Ops | 2.44 | 3.01 | 2.35 | 1.79 | 1.31 |
| EPS Basic Continuous Ops | 2.44 | 3.01 | 2.35 | 1.79 | 1.31 |
| EPS Diluted Total Ops | 2.43 | 2.99 | 2.32 | 1.76 | 1.28 |
| EPS Diluted Continuous Ops | 2.43 | 2.99 | 2.32 | 1.76 | 1.28 |
| EBITDA(a) | $1,842,000 | $1,193,600 | $696,786 | $546,167 | $412,349 |