CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2013 | 12-2012 | 12-2011 | 12-2010 | 12-2009 | |
| Sales | 2,936,300 | 2,914,600 | 3,280,600 | 3,003,700 | 2,612,800 |
| Gross Profit | 2,936,300 | 2,914,600 | 3,280,600 | 3,003,700 | 2,612,800 |
| Operating Expenses | 1,299,300 | 1,222,600 | 1,259,500 | 1,172,600 | 1,023,700 |
| Operating Income | 1,637,000 | 1,692,000 | 2,021,100 | 1,831,100 | 1,589,100 |
| Interest Expense | 151,400 | 132,200 | 116,900 | 140,300 | 133,900 |
| Other Income | 115,400 | 133,600 | 32,300 | 31,100 | -17,700 |
| Pre-tax Income | 1,601,000 | 1,693,400 | 1,936,500 | 1,721,900 | 1,437,500 |
| Income Tax | 622,900 | 786,700 | 122,100 | 769,800 | 611,700 |
| Net Income Continuous | 978,100 | 906,700 | 1,814,400 | 952,100 | 825,800 |
| Minority Interests | 1,300 | 10,400 | 2,100 | 700 | 0 |
| Net Income | $976,800 | $896,300 | $1,812,300 | $951,400 | $825,800 |
| EPS Basic Total Ops | 2.94 | 2.71 | 5.45 | 2.87 | 2.49 |
| EPS Basic Continuous Ops | 2.94 | 2.74 | 5.45 | 2.87 | 2.49 |
| EPS Diluted Total Ops | 2.92 | 2.70 | 5.43 | 2.86 | 2.48 |
| EPS Diluted Continuous Ops | 2.93 | 2.73 | 5.44 | 2.86 | 2.48 |
| EBITDA(a) | $1,875,100 | $1,945,100 | $2,281,600 | $2,114,500 | $1,853,200 |