Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Clubhouse Media Group Inc (CMGR)

Clubhouse Media Group Inc (CMGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0001 +100.00%
on 11/20/24
0.0003 -33.33%
on 11/18/24
unch (unch)
since 11/13/24
1-Month
0.0001 +100.00%
on 11/20/24
0.0003 -33.33%
on 11/18/24
unch (unch)
since 10/18/24
3-Month
0.0001 +100.00%
on 11/20/24
0.0003 -33.33%
on 11/18/24
-0.0001 (-33.33%)
since 08/20/24
6-Month
0.0001 +100.00%
on 11/20/24
0.0003 -33.33%
on 11/18/24
unch (unch)
since 05/20/24
YTD
0.0001 +100.00%
on 11/20/24
0.0003 -33.33%
on 11/18/24
unch (unch)
since 12/29/23
52-Week
0.0001 +100.00%
on 11/20/24
0.0003 -33.33%
on 11/18/24
unch (unch)
since 11/20/23
2-Year
0.0001 +100.00%
on 11/20/24
0.0020 -90.00%
on 07/03/23
-0.0003 (-60.00%)
since 11/18/22
3-Year
0.0001 +100.00%
on 11/18/24
0.3800 -99.95%
on 12/13/21
-0.2948 (-99.93%)
since 11/22/21
5-Year
0.0001 +100.00%
on 11/18/24
28.4300 -100.00%
on 02/15/21
unch (-99.79%)
since 11/25/19

52-Week Key Points

52-Week High 0.0003
Fibonacci 61.8% 0.0002
Fibonacci 50% 0.0002
Fibonacci 38.2% 0.0002
Last Price 0.0002
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -33.33%
1-Month 13 times -33.33%
3-Month 27 times -33.33%
6-Month 53 times -33.33%
YTD 104 times -33.33%
52-Week 122 times -33.33%
2-Year 2 times -90.00%
3-Year 3 times -99.95%
5-Year 12 times -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +100.00%
1-Month 17 times +100.00%
3-Month 36 times +100.00%
6-Month 71 times +100.00%
YTD 93 times +100.00%
52-Week 110 times +100.00%
2-Year 288 times +100.00%
3-Year 122 times +100.00%
5-Year 120 times +100.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar