Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Clubhouse Media Group Inc (CMGR)

Clubhouse Media Group Inc (CMGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0001 +100.00%
on 01/30/25
0.0002 unch
on 03/13/25
+0.0001 (+100.00%)
since 01/08/25
1-Month
0.0002 unch
on 03/13/25
0.0002 unch
on 03/13/25
N/A (+100.00%)
since 01/30/25
3-Month
0.0001 +100.00%
on 01/30/25
0.0002 unch
on 03/13/25
+0.0001 (+100.00%)
since 12/12/24
6-Month
0.0001 +100.00%
on 01/30/25
0.0003 -33.33%
on 11/22/24
unch (unch)
since 09/13/24
YTD
0.0001 +100.00%
on 01/30/25
0.0002 unch
on 03/13/25
+0.0001 (+100.00%)
since 12/27/24
52-Week
0.0001 +100.00%
on 01/30/25
0.0003 -33.33%
on 11/22/24
unch (unch)
since 03/13/24
2-Year
0.0001 +100.00%
on 01/30/25
0.0020 -90.00%
on 07/03/23
unch (unch)
since 03/13/23
3-Year
0.0001 +100.00%
on 01/27/25
0.0480 -99.58%
on 04/04/22
-0.0648 (-99.48%)
since 03/14/22
5-Year
0.0001 +100.00%
on 01/27/25
28.4300 -100.00%
on 02/15/21
-0.0621 (-99.64%)
since 02/24/20

52-Week Key Points

52-Week High 0.0003
Fibonacci 61.8% 0.0002
Fibonacci 50% 0.0002
Fibonacci 38.2% 0.0002
Last Price 0.0002
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time unch
3-Month 12 times unch
6-Month 20 times -33.33%
YTD 8 times unch
52-Week 82 times -33.33%
2-Year 6 times -90.00%
3-Year 2 times -99.58%
5-Year 9 times -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +100.00%
1-Month 1 time unch
3-Month 11 times +100.00%
6-Month 52 times +100.00%
YTD 7 times +100.00%
52-Week 91 times +100.00%
2-Year 243 times +100.00%
3-Year 125 times +100.00%
5-Year 127 times +100.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar