Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Clubhouse Media Group Inc (CMGR)

Clubhouse Media Group Inc (CMGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0001 unch
on 12/20/24
0.0001 unch
on 12/20/24
unch (unch)
since 12/05/24
1-Month
0.0001 unch
on 12/20/24
0.0003 -66.67%
on 11/22/24
-0.0001 (-50.00%)
since 11/20/24
3-Month
0.0001 unch
on 12/20/24
0.0003 -66.67%
on 11/22/24
-0.0001 (-50.00%)
since 09/20/24
6-Month
0.0001 unch
on 12/20/24
0.0003 -66.67%
on 11/22/24
-0.0001 (-50.00%)
since 06/20/24
YTD
0.0001 unch
on 12/20/24
0.0003 -66.67%
on 11/22/24
-0.0001 (-50.00%)
since 12/29/23
52-Week
0.0001 unch
on 12/20/24
0.0003 -66.67%
on 11/22/24
-0.0001 (-50.00%)
since 12/20/23
2-Year
0.0001 unch
on 12/20/24
0.0020 -95.00%
on 07/03/23
-0.0002 (-66.67%)
since 12/20/22
3-Year
0.0001 unch
on 12/16/24
0.2650 -99.96%
on 01/10/22
-0.1999 (-99.95%)
since 12/20/21
5-Year
0.0001 unch
on 12/16/24
28.4300 -100.00%
on 02/15/21
unch (-99.89%)
since 12/09/19

52-Week Key Points

52-Week High 0.0003
Fibonacci 61.8% 0.0002
Fibonacci 50% 0.0002
Fibonacci 38.2% 0.0002
Last Price 0.0001
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -66.67%
3-Month 16 times -66.67%
6-Month 41 times -66.67%
YTD 105 times -66.67%
52-Week 108 times -66.67%
2-Year 16 times -95.00%
3-Year 2 times -99.96%
5-Year 11 times -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 14 times unch
3-Month 40 times unch
6-Month 70 times unch
YTD 107 times unch
52-Week 109 times unch
2-Year 281 times unch
3-Year 124 times unch
5-Year 123 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar