Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Cummins Inc (CMI)

Cummins Inc (CMI)
146.77 x 2 587.07 x 2
Post-market by (Cboe BZX)
366.92 -15.65 (-4.09%) 02/21/25 [NYSE]
146.77 x 2 587.07 x 2
Post-market 370.08 +3.16 (+0.86%) 16:53 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
365.80 +0.31%
on 02/21/25
Period Open: 369.32
387.44 -5.30%
on 02/19/25
-2.40 (-0.65%)
since 02/13/25
1-Month
344.11 +6.63%
on 02/03/25
Period Open: 367.17
387.44 -5.30%
on 02/19/25
-0.25 (-0.07%)
since 01/21/25
3-Month
344.11 +6.63%
on 02/03/25
Period Open: 368.86
387.90 -5.41%
on 12/09/24
-1.94 (-0.53%)
since 11/21/24
6-Month
285.00 +28.74%
on 09/11/24
Period Open: 303.66
387.90 -5.41%
on 12/09/24
+63.26 (+20.83%)
since 08/21/24
YTD
344.11 +6.63%
on 02/03/25
Period Open: 348.60
387.44 -5.30%
on 02/19/25
+18.32 (+5.26%)
since 12/31/24
52-Week
259.06 +41.64%
on 02/22/24
Period Open: 263.19
387.90 -5.41%
on 12/09/24
+103.73 (+39.41%)
since 02/21/24
2-Year
203.18 +80.59%
on 05/31/23
Period Open: 251.30
387.90 -5.41%
on 12/09/24
+115.62 (+46.01%)
since 02/21/23
3-Year
184.27 +99.12%
on 06/20/22
Period Open: 203.85
387.90 -5.41%
on 12/09/24
+163.07 (+80.00%)
since 02/21/22
5-Year
101.03 +263.20%
on 03/23/20
Period Open: 151.29
387.90 -5.41%
on 12/09/24
+215.63 (+142.53%)
since 02/24/20
10-Year
79.88 +359.34%
on 01/01/16
Period Open: 142.23
387.90 -5.41%
on 12/01/24
+224.69 (+157.98%)
since 02/01/15
20-Year
15.90 +2,208.04%
on 04/01/05
Period Open: 18.35
387.90 -5.41%
on 12/01/24
+348.57 (+1,899.29%)
since 02/01/05

52-Week Key Points

52-Week High 387.90
Last Price 366.92
Fibonacci 61.8% 338.68
Fibonacci 50% 323.48
Fibonacci 38.2% 308.28
52-Week Low 259.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.30%
1-Month 6 times -5.30%
3-Month 7 times -5.41%
6-Month 24 times -5.41%
YTD 11 times -5.30%
52-Week 34 times -5.41%
2-Year 38 times -5.41%
3-Year 32 times -5.41%
5-Year 32 times -5.41%
10-Year 26 times -5.41%
20-Year 64 times -5.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.31%
1-Month 3 times +6.63%
3-Month 9 times +6.63%
6-Month 5 times +28.74%
YTD 4 times +6.63%
52-Week 1 time +41.64%
2-Year 15 times +80.59%
3-Year 6 times +99.12%
5-Year 4 times +263.20%
10-Year 10 times +359.34%
20-Year 2 times +2,208.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements