Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | SERV | EVLV | ||
| Company | Cm Life Sciences Inc Cl A | Serve Robotics Inc | Evolv Technologies Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.30 | 12.82 | 3.48 | ||
| High | 12.43 | 15.44 | 3.86 | ||
| Low | 11.40 | 12.78 | 3.44 | ||
| Last | 11.60 | 14.61 | 3.79 | ||
| Change | -0.88 | +1.25 | +0.31 | ||
| % Change | -7.05% | +9.36% | +8.91% | ||
| Volume | 491,900 | 13,144,899 | 2,113,000 | ||
| 20-Day Average Volume | 660,975 | 10,365,365 | 2,068,325 | ||
| Previous Close | 12.48 | 13.36 | 3.48 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 11.37 | 3.91 | ||
| 20-Day Raw Stochastic | 13.84% | 68.06% | 52.88% | ||
| 20-Day Relative Strength | 43.49% | 60.61% | 53.02% | ||
| Weighted Alpha | -32.97 | +18.38 | +39.34 | ||
| Today's Opinion | N/A | N/A | 56% Buy | ||
| Previous Opinion | N/A | N/A | 40% Buy | ||
| Last Month's Opinion | N/A | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | +11.70% since 12/13/24 | +1.07% since 12/13/24 | ||
| Low | 11.02 on 07/19/21 | 12.65 on 12/19/24 | 3.44 on 12/20/24 | ||
| High | 12.48 on 07/21/21 | 17.60 on 12/17/24 | 4.09 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | +67.16% since 11/20/24 | +44.66% since 11/20/24 | ||
| Low | 11.02 on 07/19/21 | 8.24 on 12/05/24 | 2.70 on 11/21/24 | ||
| High | 15.21 on 06/30/21 | 17.60 on 12/17/24 | 4.65 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | +95.32% since 09/20/24 | -15.21% since 09/20/24 | ||
| Low | 10.20 on 05/11/21 | 7.15 on 09/23/24 | 2.04 on 10/31/24 | ||
| High | 15.21 on 06/30/21 | 17.60 on 12/17/24 | 4.65 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | +685.48% since 06/20/24 | +75.46% since 06/20/24 | ||
| Low | 10.20 on 05/11/21 | 1.82 on 07/03/24 | 2.04 on 10/31/24 | ||
| High | 27.18 on 02/12/21 | 24.09 on 07/30/24 | 4.65 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 647,194 | 597,115 | ||
| Shares Outstanding, K | 55,344 | 44,298 | 157,550 | ||
| Annual Sales | 0 | 210,000 | 80,420,000 | ||
| Annual Net Income | -190,000 | -24,810,000 | -106,250,000 | ||
| Last Quarter Sales | 0 | 220,000 | 25,540,000 | ||
| Last Quarter Net Income | 13,009,880 | -8,000,000 | 3,460,000 | ||
| 60-Month Beta | N/A | N/A | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 11/07/24 | 0.02 on 08/08/24 | ||
| Latest Earnings Date | N/A | 02/06/25 | 12/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||