Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | ACN | NOW | INFY | ROP |
| Company | Cm Life Sciences Inc Cl A | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.30 | 370.70 | 1,060.00 | 22.63 | 519.64 |
| High | 12.43 | 372.07 | 1,102.87 | 22.97 | 530.54 |
| Low | 11.40 | 362.00 | 1,055.00 | 22.44 | 518.50 |
| Last | 11.60 | 366.37 | 1,091.25 | 22.73 | 525.40 |
| Change | -0.88 | -5.79 | +16.38 | -0.69 | +3.65 |
| % Change | -7.05% | -1.56% | +1.52% | -2.95% | +0.70% |
| Volume | 491,900 | 7,013,200 | 2,025,900 | 12,356,700 | 1,742,100 |
| 20-Day Average Volume | 660,975 | 2,634,645 | 1,307,695 | 7,191,915 | 620,295 |
| Previous Close | 12.48 | 372.16 | 1,074.87 | 23.42 | 521.75 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 360.40 | 1,094.40 | 22.89 | 551.20 |
| 20-Day Raw Stochastic | 13.84% | 65.20% | 44.91% | 44.79% | 11.20% |
| 20-Day Relative Strength | 43.49% | 54.26% | 56.90% | 51.36% | 36.54% |
| Weighted Alpha | -32.97 | +8.17 | +63.98 | +23.09 | -5.17 |
| Today's Opinion | N/A | 80% Buy | 80% Buy | 72% Buy | 8% Sell |
| Previous Opinion | N/A | 80% Buy | 80% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | +2.14% since 12/13/24 | -2.66% since 12/13/24 | -2.86% since 12/13/24 | -3.36% since 12/13/24 |
| Low | 11.02 on 07/19/21 | 347.12 on 12/18/24 | 1,055.00 on 12/20/24 | 22.44 on 12/20/24 | 518.50 on 12/20/24 |
| High | 12.48 on 07/21/21 | 376.91 on 12/19/24 | 1,134.53 on 12/16/24 | 23.62 on 12/19/24 | 545.85 on 12/16/24 |
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | +2.60% since 11/20/24 | +6.67% since 11/20/24 | +3.37% since 11/20/24 | -4.38% since 11/20/24 |
| Low | 11.02 on 07/19/21 | 346.62 on 12/03/24 | 1,030.99 on 11/21/24 | 21.77 on 11/21/24 | 518.50 on 12/20/24 |
| High | 15.21 on 06/30/21 | 376.91 on 12/19/24 | 1,157.90 on 12/11/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | +8.97% since 09/20/24 | +16.42% since 09/20/24 | -0.53% since 09/20/24 | -5.85% since 09/20/24 |
| Low | 10.20 on 05/11/21 | 334.05 on 09/23/24 | 863.24 on 10/02/24 | 20.65 on 11/04/24 | 518.50 on 12/20/24 |
| High | 15.21 on 06/30/21 | 377.34 on 10/21/24 | 1,157.90 on 12/11/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | +19.67% since 06/20/24 | +48.61% since 06/20/24 | +24.41% since 06/20/24 | -6.05% since 06/20/24 |
| Low | 10.20 on 05/11/21 | 290.53 on 07/10/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 514.79 on 08/07/24 |
| High | 27.18 on 02/12/21 | 377.34 on 10/21/24 | 1,157.90 on 12/11/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 229,040,976 | 224,797,504 | 94,145,616 | 56,338,116 |
| Shares Outstanding, K | 55,344 | 625,163 | 206,000 | 4,141,910 | 107,229 |
| Annual Sales | 0 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -190,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 0 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | 13,009,880 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | N/A | 1.24 | 0.99 | 1.00 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.59 on 12/19/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | N/A | 12/19/24 | 01/22/25 | 01/09/25 | 01/29/25 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 01/16/25 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.31 | 165.11 | 30.03 | 29.18 |