Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | ACN | NOW | INFY | ROP |
| Company | Cm Life Sciences Inc Cl A | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.30 | 361.00 | 1,061.88 | 22.59 | 507.32 |
| High | 12.43 | 363.60 | 1,063.00 | 22.81 | 511.87 |
| Low | 11.40 | 355.35 | 1,042.30 | 22.55 | 504.30 |
| Last | 11.60 | 357.73 | 1,049.08 | 22.78 | 510.30 |
| Change | -0.88 | +1.34 | -5.07 | +0.17 | +3.20 |
| % Change | -7.05% | +0.38% | -0.48% | +0.75% | +0.63% |
| Volume | 491,900 | 2,217,300 | 1,422,000 | 6,199,700 | 960,700 |
| 20-Day Average Volume | 660,975 | 2,597,025 | 1,121,435 | 5,575,850 | 645,720 |
| Previous Close | 12.48 | 356.39 | 1,054.15 | 22.61 | 507.10 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 357.78 | 1,091.34 | 22.83 | 527.05 |
| 20-Day Raw Stochastic | 13.84% | 37.73% | 6.91% | 51.29% | 12.20% |
| 20-Day Relative Strength | 43.49% | 50.33% | 47.93% | 52.26% | 32.94% |
| Weighted Alpha | -32.97 | +4.04 | +47.86 | +18.85 | -7.69 |
| Today's Opinion | N/A | 72% Buy | 64% Buy | 64% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 64% Buy | 80% Sell |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | +1.69% since 12/31/24 | -1.04% since 12/31/24 | +3.92% since 12/31/24 | -1.84% since 12/31/24 |
| Low | 11.02 on 07/19/21 | 346.11 on 01/02/25 | 1,041.00 on 01/02/25 | 22.45 on 01/03/25 | 504.30 on 01/08/25 |
| High | 12.48 on 07/21/21 | 363.60 on 01/08/25 | 1,085.00 on 01/07/25 | 22.88 on 01/07/25 | 524.70 on 01/02/25 |
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | -1.37% since 12/06/24 | -6.69% since 12/06/24 | -0.35% since 12/06/24 | -7.42% since 12/06/24 |
| Low | 11.02 on 07/19/21 | 346.11 on 01/02/25 | 1,041.00 on 01/02/25 | 21.89 on 12/31/24 | 504.30 on 01/08/25 |
| High | 15.21 on 06/30/21 | 376.91 on 12/19/24 | 1,157.90 on 12/11/24 | 23.63 on 12/13/24 | 553.46 on 12/11/24 |
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | -0.74% since 10/08/24 | +13.78% since 10/08/24 | -2.32% since 10/08/24 | -6.01% since 10/08/24 |
| Low | 10.20 on 05/11/21 | 341.58 on 11/04/24 | 899.77 on 10/21/24 | 20.65 on 11/04/24 | 504.30 on 01/08/25 |
| High | 15.21 on 06/30/21 | 377.34 on 10/21/24 | 1,157.90 on 12/11/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | +19.45% since 07/08/24 | +36.92% since 07/08/24 | +16.82% since 07/08/24 | -8.35% since 07/08/24 |
| Low | 10.20 on 05/11/21 | 290.53 on 07/10/24 | 729.23 on 07/24/24 | 19.16 on 07/10/24 | 504.30 on 01/08/25 |
| High | 27.18 on 02/12/21 | 377.34 on 10/21/24 | 1,157.90 on 12/11/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 223,863,168 | 216,110,480 | 94,352,720 | 54,718,952 |
| Shares Outstanding, K | 55,344 | 625,788 | 206,000 | 4,141,910 | 107,229 |
| Annual Sales | 0 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -190,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 0 | 17,689,540,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | 13,009,880 | 2,278,890,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | N/A | 1.24 | 0.99 | 1.00 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.59 on 12/19/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | N/A | 12/19/24 | 01/22/25 | 01/09/25 | 01/30/25 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.825 on 01/03/25 |
| Next Ex-Dividends Date | N/A | 01/16/25 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.02 | 161.93 | 28.99 | 28.36 |