Cantel Medical (CMN)
81.14 +0.62 (+0.77%) 12/02/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Dec 2nd, 2016
Results
download Want to compare other data? Select Fields| Symbol | CMN | ITGR | TMDX | ||
| Company | Cantel Medical | Integer Holdings Corp | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 80.20 | 123.41 | 90.20 | ||
| High | 81.92 | 123.68 | 90.20 | ||
| Low | 79.63 | 120.58 | 90.20 | ||
| Last | 81.14 | 122.78 | 90.20 | ||
| Change | +0.62 | -0.63 | +0.01 | ||
| % Change | +0.77% | -0.51% | +0.01% | ||
| Volume | 130,100 | 534,600 | 7,513 | ||
| 20-Day Average Volume | 168,095 | 785,120 | 1,178,451 | ||
| Previous Close | 80.52 | 123.41 | 90.19 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.51 | 117.17 | 81.82 | ||
| 20-Day Raw Stochastic | 87.48% | 84.72% | 83.07% | ||
| 20-Day Relative Strength | 61.28% | 53.39% | 63.70% | ||
| Weighted Alpha | +29.40 | +4.72 | -8.66 | ||
| Today's Opinion | N/A | 48% Sell | 24% Buy | ||
| Previous Opinion | N/A | 48% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/25/16 | +6.36% since 04/21/25 | -1.11% since 04/22/25 | ||
| Low | 79.25 on 12/01/16 | 114.86 on 04/24/25 | 88.50 on 04/28/25 | ||
| High | 82.70 on 11/28/16 | 126.00 on 04/24/25 | 95.90 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +16.70% since 11/02/16 | +4.99% since 03/28/25 | +31.53% since 03/28/25 | ||
| Low | 69.17 on 11/03/16 | 104.93 on 04/08/25 | 62.23 on 04/07/25 | ||
| High | 82.80 on 11/25/16 | 126.00 on 04/24/25 | 95.90 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +5.16% since 09/02/16 | -14.95% since 01/28/25 | +37.65% since 01/29/25 | ||
| Low | 68.19 on 10/28/16 | 104.93 on 04/08/25 | 62.07 on 03/06/25 | ||
| High | 82.80 on 11/25/16 | 146.36 on 01/30/25 | 95.90 on 04/23/25 | ||
| 6-Month | |||||
| %Chg | +19.32% since 06/02/16 | -4.03% since 10/28/24 | +1.92% since 10/29/24 | ||
| Low | 64.75 on 07/26/16 | 104.93 on 04/08/25 | 55.00 on 01/21/25 | ||
| High | 82.80 on 11/25/16 | 146.36 on 01/30/25 | 98.88 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359,050 | 4,284,039 | 3,050,587 | ||
| Shares Outstanding, K | 41,700 | 34,892 | 33,824 | ||
| Annual Sales | 664,760,000 | 1,716,600,000 | 441,540,000 | ||
| Annual Net Income | 59,950,000 | 119,900,000 | 35,460,000 | ||
| Last Quarter Sales | 179,000,000 | 437,390,000 | 121,620,000 | ||
| Last Quarter Net Income | 16,290,000 | -22,490,000 | 6,860,000 | ||
| 60-Month Beta | 1.43 | 1.09 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 09/29/16 | 1.31 on 04/24/25 | 0.19 on 02/27/25 | ||
| Latest Earnings Date | 12/08/16 | 04/24/25 | 05/08/25 | ||
| Most Recent Dividend | 0.060 on 07/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/12/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.01 | 22.56 | 92.57 | ||