Cantel Medical (CMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMN | ITGR | VCYT | ||
| Company | Cantel Medical | Integer Holdings Corp | Veracyte Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 80.20 | 134.26 | 39.38 | ||
| High | 81.92 | 135.48 | 39.44 | ||
| Low | 79.63 | 133.59 | 38.73 | ||
| Last | 81.14 | 134.79 | 39.16 | ||
| Change | +0.62 | +1.42 | -0.04 | ||
| % Change | +0.77% | +1.06% | -0.10% | ||
| Volume | 130,100 | 19,194 | 33,515 | ||
| 20-Day Average Volume | 168,095 | 271,694 | 845,984 | ||
| Previous Close | 80.52 | 133.37 | 39.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.51 | 132.26 | 36.48 | ||
| 20-Day Raw Stochastic | 87.48% | 67.16% | 71.59% | ||
| 20-Day Relative Strength | 61.28% | 56.66% | 61.01% | ||
| Weighted Alpha | +29.40 | +47.28 | +50.43 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/25/16 | +0.43% since 11/14/24 | +5.26% since 11/14/24 | ||
| Low | 79.25 on 12/01/16 | 131.45 on 11/19/24 | 35.37 on 11/15/24 | ||
| High | 82.70 on 11/28/16 | 136.06 on 11/18/24 | 39.80 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +16.70% since 11/02/16 | +5.95% since 10/21/24 | +17.72% since 10/21/24 | ||
| Low | 69.17 on 11/03/16 | 117.57 on 10/24/24 | 31.93 on 10/23/24 | ||
| High | 82.80 on 11/25/16 | 140.91 on 11/12/24 | 41.43 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +5.16% since 09/02/16 | +10.24% since 08/21/24 | +23.27% since 08/21/24 | ||
| Low | 68.19 on 10/28/16 | 117.57 on 10/24/24 | 28.44 on 09/06/24 | ||
| High | 82.80 on 11/25/16 | 140.91 on 11/12/24 | 41.43 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +19.32% since 06/02/16 | +11.62% since 05/21/24 | +79.02% since 05/21/24 | ||
| Low | 64.75 on 07/26/16 | 107.25 on 08/05/24 | 19.73 on 08/05/24 | ||
| High | 82.80 on 11/25/16 | 140.91 on 11/12/24 | 41.43 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359,050 | 4,473,495 | 3,038,000 | ||
| Shares Outstanding, K | 41,700 | 33,542 | 77,500 | ||
| Annual Sales | 664,760,000 | 1,596,670,000 | 361,050,000 | ||
| Annual Net Income | 59,950,000 | 90,650,000 | -74,400,000 | ||
| Last Quarter Sales | 179,000,000 | 431,420,000 | 115,860,000 | ||
| Last Quarter Net Income | 16,290,000 | 35,440,000 | 15,160,000 | ||
| 60-Month Beta | 1.43 | 1.09 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 09/29/16 | 1.43 on 10/24/24 | 0.19 on 11/06/24 | ||
| Latest Earnings Date | 12/08/16 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.060 on 07/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/12/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.01 | 25.38 | 91.05 | ||